| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8.83 | 8.83 | 8.45 | 8.51 | 8.51 | +0.1 (+1.19%) | 4,663 |
| 27 Jul 2022 | INR | 8.9 | 8.9 | 8.35 | 8.41 | 8.41 | -0.37 (-4.21%) | 21,793 |
| 26 Jul 2022 | INR | 8.42 | 8.8 | 8.42 | 8.78 | 8.78 | -0.07 (-0.79%) | 3,450 |
| 25 Jul 2022 | INR | 9 | 9.2 | 8.55 | 8.85 | 8.85 | -0.15 (-1.67%) | 13,391 |
| 22 Jul 2022 | INR | 9.05 | 9.2 | 8.7 | 9 | 9 | -0.05 (-0.55%) | 8,896 |
| 21 Jul 2022 | INR | 8.7 | 9.12 | 8.26 | 9.05 | 9.05 | +0.36 (+4.14%) | 6,753 |
| 20 Jul 2022 | INR | 9.01 | 9.01 | 8.32 | 8.69 | 8.69 | -0.06 (-0.69%) | 4,570 |
| 19 Jul 2022 | INR | 8.79 | 9.2 | 8.74 | 8.75 | 8.75 | -0.45 (-4.89%) | 2,855 |
| 18 Jul 2022 | INR | 9.1 | 9.3 | 8.79 | 9.2 | 9.2 | -0.05 (-0.54%) | 2,027 |
| 15 Jul 2022 | INR | 9.3 | 9.3 | 8.9 | 9.25 | 9.25 | -0.1 (-1.07%) | 2,095 |
| 14 Jul 2022 | INR | 9.3 | 9.6 | 9.02 | 9.35 | 9.35 | -0.14 (-1.48%) | 581 |
| 13 Jul 2022 | INR | 9.9 | 9.9 | 9.03 | 9.49 | 9.49 | -0.01 (-0.11%) | 6,923 |
| 12 Jul 2022 | INR | 10.18 | 10.18 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 2,762 |
| 11 Jul 2022 | INR | 9.8 | 10.16 | 9.6 | 9.7 | 9.7 | +0.02 (+0.21%) | 5,189 |
| 8 Jul 2022 | INR | 9.8 | 9.88 | 8.95 | 9.68 | 9.68 | +0.27 (+2.87%) | 10,127 |
| 7 Jul 2022 | INR | 9.3 | 9.66 | 8.8 | 9.41 | 9.41 | +0.21 (+2.28%) | 1,008 |
| 6 Jul 2022 | INR | 8.8 | 9.2 | 8.7 | 9.2 | 9.2 | +0.18 (+2.00%) | 3,150 |
| 5 Jul 2022 | INR | 9 | 9.24 | 9 | 9.02 | 9.02 | +0.22 (+2.50%) | 7,717 |
| 4 Jul 2022 | INR | 8.4 | 8.8 | 8.4 | 8.8 | 8.8 | +0.41 (+4.89%) | 2,851 |
| 1 Jul 2022 | INR | 8.2 | 8.56 | 8 | 8.39 | 8.39 | +0.11 (+1.33%) | 2,423 |
| 30 Jun 2022 | INR | 8.03 | 8.39 | 7.99 | 8.28 | 8.28 | -0.05 (-0.60%) | 4,817 |
| 29 Jun 2022 | INR | 7.84 | 8.33 | 7.61 | 8.33 | 8.33 | +0.39 (+4.91%) | 5,864 |
| 28 Jun 2022 | INR | 7.71 | 8.07 | 7.7 | 7.94 | 7.94 | -0.16 (-1.98%) | 10,216 |
| 27 Jun 2022 | INR | 8.9 | 8.92 | 8.08 | 8.1 | 8.1 | -0.4 (-4.71%) | 20,969 |
| 24 Jun 2022 | INR | 8.49 | 8.55 | 8.01 | 8.5 | 8.5 | +0.35 (+4.29%) | 10,669 |
| 23 Jun 2022 | INR | 8.57 | 8.57 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 3,518 |
| 22 Jun 2022 | INR | 8.6 | 9.44 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 6,878 |
| 21 Jun 2022 | INR | 9.95 | 9.95 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 3,668 |
| 20 Jun 2022 | INR | 10.45 | 10.45 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 2,905 |
| 17 Jun 2022 | INR | 10.05 | 10.9 | 9.95 | 9.98 | 9.98 | -0.49 (-4.68%) | 1,613 |
