| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | INR | 75 | 75 | 73.55 | 73.55 | 73.55 | -1.5 (-2.00%) | 7,375 |
| 6 Mar 2006 | INR | 78.05 | 78.05 | 75.05 | 75.05 | 75.05 | -1.45 (-1.90%) | 5,300 |
| 3 Mar 2006 | INR | 76.35 | 78 | 76.35 | 76.5 | 76.5 | -1.4 (-1.80%) | 8,000 |
| 2 Mar 2006 | INR | 78 | 81 | 77.9 | 77.9 | 77.9 | -1.55 (-1.95%) | 13,454 |
| 1 Mar 2006 | INR | 79.5 | 82.4 | 79.45 | 79.45 | 79.45 | -1.55 (-1.91%) | 2,848 |
| 28 Feb 2006 | INR | 81.95 | 81.95 | 78.8 | 81 | 81 | +0.6 (+0.75%) | 2,930 |
| 27 Feb 2006 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +1.55 (+1.97%) | 14,735 |
| 24 Feb 2006 | INR | 75.85 | 78.85 | 75.85 | 78.85 | 78.85 | +1.5 (+1.94%) | 7,815 |
| 23 Feb 2006 | INR | 77.5 | 77.5 | 77.35 | 77.35 | 77.35 | -1.65 (-2.09%) | 23,840 |
| 22 Feb 2006 | INR | 81.7 | 82.1 | 78.9 | 79 | 79 | -1.5 (-1.86%) | 13,550 |
| 21 Feb 2006 | INR | 78.95 | 81 | 78.9 | 80.5 | 80.5 | 0.0 (0.0%) | 8,150 |
| 20 Feb 2006 | INR | 80.6 | 80.6 | 80.5 | 80.5 | 80.5 | -1.6 (-1.95%) | 8,100 |
| 17 Feb 2006 | INR | 85.4 | 85.4 | 82.1 | 82.1 | 82.1 | -1.65 (-1.97%) | 14,325 |
| 16 Feb 2006 | INR | 83 | 86 | 82.85 | 83.75 | 83.75 | -1.25 (-1.47%) | 31,295 |
| 15 Feb 2006 | INR | 87.05 | 87.05 | 83.75 | 85 | 85 | -0.35 (-0.41%) | 25,926 |
| 14 Feb 2006 | INR | 85.2 | 85.35 | 83.1 | 85.35 | 85.35 | +1.65 (+1.97%) | 17,865 |
| 13 Feb 2006 | INR | 84.15 | 85.4 | 83 | 83.7 | 83.7 | -0.2 (-0.24%) | 24,285 |
| 10 Feb 2006 | INR | 82 | 83.9 | 82 | 83.9 | 83.9 | +1.8 (+2.19%) | 22,497 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 82.1 | 82.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 85.1 | 85.1 | 82 | 82.1 | 82.1 | -1.35 (-1.62%) | 22,370 |
| 7 Feb 2006 | INR | 83.95 | 85.05 | 82.55 | 83.45 | 83.45 | +0.05 (+0.06%) | 9,855 |
| 6 Feb 2006 | INR | 84 | 84.5 | 83 | 83.4 | 83.4 | +0.95 (+1.15%) | 4,560 |
| 3 Feb 2006 | INR | 82.45 | 85 | 82.45 | 82.45 | 82.45 | -1.65 (-1.96%) | 6,995 |
| 2 Feb 2006 | INR | 84.2 | 86.95 | 84.1 | 84.1 | 84.1 | -1.7 (-1.98%) | 20,650 |
| 1 Feb 2006 | INR | 89 | 89.15 | 85.75 | 85.8 | 85.8 | -1.7 (-1.94%) | 36,240 |
| 31 Jan 2006 | INR | 84.1 | 87.5 | 84.1 | 87.5 | 87.5 | +1.7 (+1.98%) | 52,380 |
| 30 Jan 2006 | INR | 87 | 87.7 | 85.8 | 85.8 | 85.8 | -1.75 (-2.00%) | 8,888 |
| 27 Jan 2006 | INR | 91 | 91 | 87.55 | 87.55 | 87.55 | -1.75 (-1.96%) | 14,643 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 89.4 | 89.4 | 85.9 | 89.3 | 89.3 | +1.65 (+1.88%) | 96,153 |
