| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | INR | 84.25 | 87.65 | 84.25 | 87.65 | 87.65 | +1.7 (+1.98%) | 69,373 |
| 23 Jan 2006 | INR | 85.95 | 89.45 | 85.95 | 85.95 | 85.95 | -1.75 (-2.00%) | 251,835 |
| 20 Jan 2006 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | -1.75 (-1.96%) | 10,752 |
| 19 Jan 2006 | INR | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | -1.8 (-1.97%) | 6,400 |
| 18 Jan 2006 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -1.85 (-1.99%) | 1,475 |
| 17 Jan 2006 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -1.85 (-1.95%) | 9,450 |
| 16 Jan 2006 | INR | 98.6 | 98.6 | 94.95 | 94.95 | 94.95 | -3.05 (-3.11%) | 12,190 |
| 13 Jan 2006 | INR | 98.5 | 98.6 | 94.8 | 98 | 98 | +1.3 (+1.34%) | 64,069 |
| 12 Jan 2006 | INR | 96.7 | 96.7 | 94.6 | 96.7 | 96.7 | +1.85 (+1.95%) | 108,700 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 94.85 | 94.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 94.15 | 94.85 | 94.15 | 94.85 | 94.85 | +1.85 (+1.99%) | 12,628 |
| 9 Jan 2006 | INR | 92.8 | 93 | 92.55 | 93 | 93 | +1.8 (+1.97%) | 19,100 |
| 6 Jan 2006 | INR | 90.55 | 91.2 | 87.7 | 91.2 | 91.2 | +1.75 (+1.96%) | 96,923 |
| 5 Jan 2006 | INR | 89.45 | 89.45 | 86 | 89.45 | 89.45 | +1.75 (+2.00%) | 123,623 |
| 4 Jan 2006 | INR | 87.7 | 87.7 | 79.4 | 87.7 | 87.7 | +4.15 (+4.97%) | 824,279 |
| 3 Jan 2006 | INR | 83.5 | 83.55 | 83.5 | 83.55 | 83.55 | +3.95 (+4.96%) | 15,105 |
| 2 Jan 2006 | INR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | +3.75 (+4.94%) | 37,580 |
| 30 Dec 2005 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +3.6 (+4.98%) | 6,321 |
| 29 Dec 2005 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +3.4 (+4.94%) | 4,435 |
| 28 Dec 2005 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | +3.25 (+4.95%) | 2,200 |
| 27 Dec 2005 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +3.1 (+4.96%) | 6,200 |
| 26 Dec 2005 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.95 (+4.95%) | 9,050 |
| 23 Dec 2005 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +2.8 (+4.93%) | 603,926 |
| 22 Dec 2005 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +2.7 (+5.00%) | 226,281 |
| 21 Dec 2005 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +2.55 (+4.95%) | 528,090 |
| 20 Dec 2005 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2.45 (+4.99%) | 9,326 |
| 19 Dec 2005 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.3 (+4.92%) | 7,019 |
| 16 Dec 2005 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 3,342 |
| 15 Dec 2005 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 49,443 |
| 14 Dec 2005 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 6,565 |
