| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2005 | INR | 9.25 | 10.76 | 9.25 | 10.76 | 10.76 | +0.87 (+8.80%) | 202 |
| 16 May 2005 | INR | 9 | 9.89 | 9 | 9.89 | 9.89 | +0.89 (+9.89%) | 800 |
| 13 May 2005 | INR | 9.05 | 9.5 | 9 | 9 | 9 | -0.87 (-8.81%) | 795 |
| 12 May 2005 | INR | 9.88 | 9.88 | 9.88 | 9.87 | 9.87 | +0.88 (+9.79%) | 243 |
| 11 May 2005 | INR | 0 | 0 | 0 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 10 May 2005 | INR | 8.99 | 8.99 | 7.8 | 8.99 | 8.99 | -0.07 (-0.77%) | 400 |
| 9 May 2005 | INR | 0 | 0 | 0 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
| 6 May 2005 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.82 (+9.95%) | 400 |
| 5 May 2005 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.91 (-9.95%) | 100 |
| 4 May 2005 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 1,000 |
| 3 May 2005 | INR | 9.16 | 9.16 | 9.15 | 9.15 | 9.15 | -0.85 (-8.50%) | 300 |
| 2 May 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,290 |
| 28 Apr 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 27 Apr 2005 | INR | 10 | 11.44 | 10 | 10 | 10 | -1.1 (-9.91%) | 1,000 |
| 26 Apr 2005 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.94 (+9.25%) | 100 |
| 25 Apr 2005 | INR | 9.76 | 10.5 | 9.5 | 10.16 | 10.16 | +0.4 (+4.10%) | 7,140 |
| 22 Apr 2005 | INR | 0 | 0 | 0 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | INR | 10.25 | 10.25 | 9.76 | 9.76 | 9.76 | -1.08 (-9.96%) | 3,055 |
| 20 Apr 2005 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.34 (+3.24%) | 100 |
| 19 Apr 2005 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 100 |
| 18 Apr 2005 | INR | 10 | 10 | 10 | 10 | 10 | -0.8 (-7.41%) | 500 |
| 15 Apr 2005 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -1.19 (-9.92%) | 1,000 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 11.55 | 11.99 | 11.5 | 11.99 | 11.99 | -0.1 (-0.83%) | 70 |
| 12 Apr 2005 | INR | 0 | 0 | 0 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | INR | 10.97 | 12.09 | 10.97 | 12.09 | 12.09 | +0.55 (+4.77%) | 200 |
| 8 Apr 2005 | INR | 10.47 | 11.55 | 10.46 | 11.54 | 11.54 | +0.54 (+4.91%) | 3,200 |
| 7 Apr 2005 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 200 |
| 6 Apr 2005 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
