Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 100 |
29 Nov 2004 | INR | 5.32 | 5.32 | 3.6 | 3.6 | 3.6 | -0.84 (-18.92%) | 1,700 |
26 Nov 2004 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 4.8 | 4.8 | 4.24 | 4.44 | 4.44 | +0.44 (+11%) | 2,840 |
24 Nov 2004 | INR | 3.6 | 4 | 3.6 | 4 | 4 | +0.4 (+11.11%) | 800 |
23 Nov 2004 | INR | 3.6 | 3.61 | 3.01 | 3.6 | 3.6 | +0.59 (+19.60%) | 4,400 |
22 Nov 2004 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.69 (-18.65%) | 100 |
19 Nov 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 4.29 | 4.3 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,500 |
17 Nov 2004 | INR | 3.75 | 3.75 | 2.76 | 3.75 | 3.75 | +0.55 (+17.19%) | 2,000 |
16 Nov 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.64 (-16.67%) | 100 |
10 Nov 2004 | INR | 3.8 | 3.84 | 3.8 | 3.84 | 3.84 | +0.64 (+20%) | 1,327 |
9 Nov 2004 | INR | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | +0.52 (+19.40%) | 3,575 |
8 Nov 2004 | INR | 3.3 | 3.3 | 2.68 | 2.68 | 2.68 | -0.62 (-18.79%) | 1,300 |
5 Nov 2004 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.55 (+20.00%) | 2,000 |
4 Nov 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 2.32 | 2.75 | 2.32 | 2.75 | 2.75 | +0.24 (+9.56%) | 600 |
2 Nov 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 2.8 | 2.8 | 2.51 | 2.51 | 2.51 | -0.49 (-16.33%) | 200 |
28 Oct 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.41 (+15.83%) | 25 |
26 Oct 2004 | INR | 2.7 | 2.7 | 2.5 | 2.59 | 2.59 | -0.01 (-0.38%) | 3,000 |
25 Oct 2004 | INR | 2.75 | 3 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 5,100 |
22 Oct 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | -0.01 (-0.36%) | 3,000 |
20 Oct 2004 | INR | 2.41 | 2.76 | 2.3 | 2.76 | 2.76 | +0.46 (+20%) | 15,000 |