Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | INR | 3.42 | 3.42 | 2.3 | 2.3 | 2.3 | -0.55 (-19.30%) | 200 |
18 Oct 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.12 (-4.04%) | 100 |
13 Oct 2004 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.72 (-19.51%) | 100 |
5 Oct 2004 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
4 Oct 2004 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
1 Oct 2004 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.61 (+19.81%) | 200 |
24 Sep 2004 | INR | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | +0.51 (+19.84%) | 400 |
23 Sep 2004 | INR | 0 | 0 | 0 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.64 (-19.94%) | 100 |
21 Sep 2004 | INR | 4.75 | 4.8 | 3.21 | 3.21 | 3.21 | -0.79 (-19.75%) | 1,200 |
20 Sep 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.6 (+17.65%) | 100 |
17 Sep 2004 | INR | 2.31 | 3.4 | 2.31 | 3.4 | 3.4 | +0.52 (+18.06%) | 101 |
16 Sep 2004 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.48 (+20%) | 100 |
13 Sep 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 1.66 | 2.4 | 1.66 | 2.4 | 2.4 | +0.4 (+20%) | 500 |
8 Sep 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 100 |