Yashraj Containeurs Limited Recent Share Price (BSE:530063)

BSE:530063 - Yashraj Containeurs Ltd. Yashraj Containeurs Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2004	INR	2.02	2.02	2.02	2.02	2.02	+0.33 (+19.53%)	300
6 Sep 2004	INR	0	0	0	1.69	1.69	0.0 (0.0%)	0
3 Sep 2004	INR	1.69	1.69	1.69	1.69	1.69	+0.28 (+19.86%)	500
2 Sep 2004	INR	0	0	0	1.41	1.41	0.0 (0.0%)	0
1 Sep 2004	INR	1.41	1.41	1.41	1.41	1.41	-0.3 (-17.54%)	100
31 Aug 2004	INR	1.71	1.71	1.71	1.71	1.71	-0.39 (-18.57%)	100
30 Aug 2004	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
27 Aug 2004	INR	2.1	2.1	2.1	2.1	2.1	-0.49 (-18.92%)	200
26 Aug 2004	INR	0	0	0	2.59	2.59	0.0 (0.0%)	0
25 Aug 2004	INR	0	0	0	2.59	2.59	0.0 (0.0%)	0
24 Aug 2004	INR	0	0	0	2.59	2.59	0.0 (0.0%)	0
23 Aug 2004	INR	0	0	0	2.59	2.59	0.0 (0.0%)	0
20 Aug 2004	INR	0	0	0	2.59	2.59	0.0 (0.0%)	0
19 Aug 2004	INR	2.59	2.59	2.59	2.59	2.59	+0.43 (+19.91%)	100
18 Aug 2004	INR	2.16	2.16	2.16	2.16	2.16	+0.35 (+19.34%)	500
17 Aug 2004	INR	1.81	1.81	1.81	1.81	1.81	+0.3 (+19.87%)	200
16 Aug 2004	INR	0	0	0	1.51	1.51	0.0 (0.0%)	0
13 Aug 2004	INR	1.89	2.08	1.51	1.51	1.51	-0.23 (-13.22%)	1,850
12 Aug 2004	INR	1.74	1.74	1.74	1.74	1.74	+0.29 (+20.00%)	499
11 Aug 2004	INR	1.45	1.45	1.45	1.45	1.45	+0.24 (+19.83%)	1
10 Aug 2004	INR	1.21	1.21	1.21	1.21	1.21	+0.2 (+19.80%)	1
9 Aug 2004	INR	0	0	0	1.01	1.01	0.0 (0.0%)	0
6 Aug 2004	INR	0	0	0	1.01	1.01	0.0 (0.0%)	0
5 Aug 2004	INR	0	0	0	1.01	1.01	0.0 (0.0%)	0
4 Aug 2004	INR	0	0	0	1.01	1.01	0.0 (0.0%)	0
3 Aug 2004	INR	0	0	0	1.01	1.01	0.0 (0.0%)	0
2 Aug 2004	INR	0	0	0	1.01	1.01	0.0 (0.0%)	0
30 Jul 2004	INR	0	0	0	1.01	1.01	0.0 (0.0%)	0
29 Jul 2004	INR	0	0	0	1.01	1.01	0.0 (0.0%)	0
28 Jul 2004	INR	0	0	0	1.01	1.01	0.0 (0.0%)	0