Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.42 (-19.72%) | 100 |
10 Jun 2004 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.52 (-19.62%) | 200 |
9 Jun 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.44 (+19.91%) | 10 |
27 May 2004 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 100 |
25 May 2004 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.53 (-19.63%) | 100 |
24 May 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.67 (-19.88%) | 200 |
21 May 2004 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.84 (-19.95%) | 100 |
20 May 2004 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.04 (-19.81%) | 100 |
13 May 2004 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.17 (-18.22%) | 100 |
11 May 2004 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.58 (-19.75%) | 100 |
10 May 2004 | INR | 6.1 | 8 | 6.1 | 8 | 8 | +1.05 (+15.11%) | 5,200 |
7 May 2004 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | +0.35 (+5.30%) | 1,000 |
5 May 2004 | INR | 6.6 | 6.6 | 6.1 | 6.6 | 6.6 | +1.1 (+20.00%) | 5,600 |