Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 100 |
3 May 2004 | INR | 5.53 | 5.55 | 5.53 | 5.55 | 5.55 | +0.92 (+19.87%) | 2,000 |
30 Apr 2004 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.77 (+19.95%) | 1,200 |
29 Apr 2004 | INR | 0 | 0 | 0 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.64 (+19.88%) | 100 |
27 Apr 2004 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.53 (+19.70%) | 500 |
26 Apr 2004 | INR | 0 | 0 | 0 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.67 (-19.94%) | 100 |
21 Apr 2004 | INR | 3.25 | 3.36 | 3.25 | 3.36 | 3.36 | +0.56 (+20.00%) | 1,000 |
20 Apr 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.69 (-19.77%) | 100 |
19 Apr 2004 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.58 (+19.93%) | 100 |
16 Apr 2004 | INR | 2.8 | 2.91 | 2.8 | 2.91 | 2.91 | +0.48 (+19.75%) | 4,200 |
15 Apr 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.4 (+19.70%) | 100 |
2 Apr 2004 | INR | 0 | 0 | 0 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.33 (+19.41%) | 500 |
31 Mar 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.28 (+19.72%) | 100 |
30 Mar 2004 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.23 (+19.33%) | 100 |
26 Mar 2004 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |