Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.67 (-19.88%) | 200 |
9 Feb 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.83 (-19.76%) | 100 |
29 Jan 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 50 |
20 Jan 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 100 |
19 Jan 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 3.3 | 3.5 | 3.3 | 3.35 | 3.35 | -0.65 (-16.25%) | 1,538 |
15 Jan 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 200 |
14 Jan 2004 | INR | 4 | 4.08 | 4 | 4.08 | 4.08 | +0.68 (+20%) | 950 |
13 Jan 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 100 |
12 Jan 2004 | INR | 4 | 4.02 | 3.75 | 3.75 | 3.75 | -0.45 (-10.71%) | 1,100 |
9 Jan 2004 | INR | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | -0.55 (-11.58%) | 600 |
8 Jan 2004 | INR | 4 | 4.8 | 4 | 4.75 | 4.75 | +0.75 (+18.75%) | 400 |
7 Jan 2004 | INR | 3.7 | 4 | 3.7 | 4 | 4 | +0.04 (+1.01%) | 400 |
6 Jan 2004 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.66 (+20%) | 1,700 |
5 Jan 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.8 (-19.51%) | 100 |
2 Jan 2004 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,700 |
1 Jan 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.6 (+17.14%) | 100 |
31 Dec 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.67 (-16.07%) | 300 |