| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 8,054 |
| 4 May 2022 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 37,263 |
| 2 May 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 13,756 |
| 29 Apr 2022 | INR | 9.69 | 9.72 | 9.05 | 9.72 | 9.72 | +0.46 (+4.97%) | 11,105 |
| 28 Apr 2022 | INR | 8.65 | 9.26 | 8.65 | 9.26 | 9.26 | +0.44 (+4.99%) | 10,784 |
| 27 Apr 2022 | INR | 8.94 | 8.95 | 8.12 | 8.82 | 8.82 | +0.29 (+3.40%) | 20,329 |
| 26 Apr 2022 | INR | 8.49 | 8.53 | 7.93 | 8.53 | 8.53 | +0.4 (+4.92%) | 12,538 |
| 25 Apr 2022 | INR | 8.04 | 8.13 | 7.65 | 8.13 | 8.13 | +0.38 (+4.90%) | 60,071 |
| 22 Apr 2022 | INR | 7.4 | 7.75 | 7.15 | 7.75 | 7.75 | +0.23 (+3.06%) | 3,936 |
| 21 Apr 2022 | INR | 7.55 | 8.05 | 7.41 | 7.52 | 7.52 | -0.17 (-2.21%) | 4,956 |
| 20 Apr 2022 | INR | 7.7 | 7.85 | 7.16 | 7.69 | 7.69 | +0.17 (+2.26%) | 5,467 |
| 19 Apr 2022 | INR | 8.25 | 8.25 | 7.52 | 7.52 | 7.52 | -0.36 (-4.57%) | 6,116 |
| 18 Apr 2022 | INR | 8 | 8 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 5,554 |
| 13 Apr 2022 | INR | 8.55 | 8.55 | 7.96 | 8.29 | 8.29 | -0.08 (-0.96%) | 1,503 |
| 12 Apr 2022 | INR | 8.01 | 8.75 | 7.97 | 8.37 | 8.37 | -0.01 (-0.12%) | 20,891 |
| 11 Apr 2022 | INR | 8.45 | 8.45 | 7.77 | 8.38 | 8.38 | +0.23 (+2.82%) | 3,951 |
| 8 Apr 2022 | INR | 8.25 | 8.37 | 7.81 | 8.15 | 8.15 | +0.17 (+2.13%) | 3,482 |
| 7 Apr 2022 | INR | 8.39 | 8.39 | 7.63 | 7.98 | 7.98 | -0.05 (-0.62%) | 21,868 |
| 6 Apr 2022 | INR | 8.65 | 8.65 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 19,878 |
| 5 Apr 2022 | INR | 8.68 | 8.68 | 8.45 | 8.45 | 8.45 | +0.18 (+2.18%) | 5,138 |
| 4 Apr 2022 | INR | 8.32 | 8.32 | 7.65 | 8.27 | 8.27 | +0.34 (+4.29%) | 5,678 |
| 1 Apr 2022 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 2,087 |
| 31 Mar 2022 | INR | 6.85 | 7.56 | 6.84 | 7.56 | 7.56 | +0.36 (+5.00%) | 19,958 |
| 30 Mar 2022 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 1,655 |
| 29 Mar 2022 | INR | 7.96 | 7.96 | 7.25 | 7.57 | 7.57 | -0.02 (-0.26%) | 4,880 |
| 28 Mar 2022 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 1,713 |
| 25 Mar 2022 | INR | 6.55 | 7.23 | 6.55 | 7.23 | 7.23 | +0.34 (+4.93%) | 8,592 |
| 24 Mar 2022 | INR | 6.89 | 7.11 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 1,371 |
| 23 Mar 2022 | INR | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 1,963 |
| 22 Mar 2022 | INR | 7.65 | 7.65 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 6,853 |
