Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +1.9 (+19.19%) | 1 |
20 Mar 2002 | INR | 10.6 | 10.6 | 9.9 | 9.9 | 9.9 | +1 (+11.24%) | 2 |
19 Mar 2002 | INR | 9.2 | 9.2 | 8.9 | 8.9 | 8.9 | +1.15 (+14.84%) | 2 |
18 Mar 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.85 (+12.32%) | 1 |
15 Mar 2002 | INR | 5 | 6.9 | 5 | 6.9 | 6.9 | +0.9 (+15%) | 101 |
14 Mar 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.85 (+16.50%) | 1 |
13 Mar 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.85 (+19.77%) | 1 |
12 Mar 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 1 |
11 Mar 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 1 |
8 Mar 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.45 (+17.65%) | 300 |
7 Mar 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.4 (+18.60%) | 300 |
6 Mar 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 10 |
5 Mar 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 10 |
4 Mar 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 10 |
1 Mar 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.2 (+19.05%) | 10 |
28 Feb 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 100 |
27 Feb 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 100 |