Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 3,150 |
2 Feb 2022 | INR | 6.1 | 6.42 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 6,738 |
1 Feb 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1,050 |
31 Jan 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 2,250 |
28 Jan 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 711 |
27 Jan 2022 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 26 |
25 Jan 2022 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 501 |
24 Jan 2022 | INR | 8.55 | 8.7 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 476 |
21 Jan 2022 | INR | 9.5 | 9.57 | 8.7 | 8.7 | 8.7 | -0.42 (-4.61%) | 16,848 |
20 Jan 2022 | INR | 9.13 | 9.13 | 8.75 | 9.12 | 9.12 | +0.42 (+4.83%) | 25,685 |
19 Jan 2022 | INR | 8.5 | 8.7 | 8.01 | 8.7 | 8.7 | +0.41 (+4.95%) | 22,334 |
18 Jan 2022 | INR | 8.49 | 8.49 | 8.14 | 8.29 | 8.29 | +0.2 (+2.47%) | 32,523 |
17 Jan 2022 | INR | 8.39 | 8.44 | 7.66 | 8.09 | 8.09 | +0.05 (+0.62%) | 22,228 |
14 Jan 2022 | INR | 7.85 | 8.04 | 7.31 | 8.04 | 8.04 | +0.38 (+4.96%) | 17,739 |
13 Jan 2022 | INR | 7.35 | 7.77 | 7.03 | 7.66 | 7.66 | +0.26 (+3.51%) | 21,137 |
12 Jan 2022 | INR | 7.49 | 7.52 | 6.82 | 7.4 | 7.4 | +0.23 (+3.21%) | 23,743 |
11 Jan 2022 | INR | 7.15 | 7.17 | 7 | 7.17 | 7.17 | +0.34 (+4.98%) | 17,878 |
10 Jan 2022 | INR | 6.83 | 6.83 | 6.19 | 6.83 | 6.83 | +0.32 (+4.92%) | 31,141 |
7 Jan 2022 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 11,880 |
6 Jan 2022 | INR | 5.9 | 6.2 | 5.7 | 6.2 | 6.2 | +0.24 (+4.03%) | 8,690 |
5 Jan 2022 | INR | 6.26 | 6.26 | 5.96 | 5.96 | 5.96 | -0.3 (-4.79%) | 9,027 |
4 Jan 2022 | INR | 6.67 | 6.67 | 6.26 | 6.26 | 6.26 | -0.1 (-1.57%) | 8,193 |
3 Jan 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 12,365 |
31 Dec 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 3,109 |
30 Dec 2021 | INR | 5.78 | 5.78 | 5.24 | 5.78 | 5.78 | +0.27 (+4.90%) | 15,197 |
29 Dec 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 3,835 |
28 Dec 2021 | INR | 5.01 | 5.25 | 5.01 | 5.25 | 5.25 | +0.25 (+5%) | 5,776 |
27 Dec 2021 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 10,019 |
24 Dec 2021 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 5,306 |
23 Dec 2021 | INR | 5.2 | 5.2 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 2,392 |