| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11.1 | 11.58 | 10.53 | 11.11 | 11.11 | -0.02 (-0.18%) | 7,999 |
| 23 Feb 2024 | INR | 11.71 | 11.71 | 11.07 | 11.13 | 11.13 | -0.37 (-3.22%) | 10,624 |
| 22 Feb 2024 | INR | 11.74 | 11.74 | 10.58 | 11.5 | 11.5 | +0.23 (+2.04%) | 2,009 |
| 21 Feb 2024 | INR | 11.08 | 11.74 | 10.25 | 11.27 | 11.27 | -0.06 (-0.53%) | 9,070 |
| 20 Feb 2024 | INR | 11.45 | 11.45 | 11.09 | 11.33 | 11.33 | -0.09 (-0.79%) | 3,220 |
| 19 Feb 2024 | INR | 11.75 | 11.75 | 11.05 | 11.42 | 11.42 | +0.08 (+0.71%) | 6,296 |
| 16 Feb 2024 | INR | 11.41 | 11.41 | 11 | 11.34 | 11.34 | +0.23 (+2.07%) | 2,106 |
| 15 Feb 2024 | INR | 11.51 | 11.51 | 10.51 | 11.11 | 11.11 | -0.34 (-2.97%) | 8,818 |
| 14 Feb 2024 | INR | 11.59 | 11.59 | 11.01 | 11.45 | 11.45 | +0.31 (+2.78%) | 2,479 |
| 13 Feb 2024 | INR | 11.99 | 11.99 | 11.05 | 11.14 | 11.14 | -0.44 (-3.80%) | 4,442 |
| 12 Feb 2024 | INR | 11.75 | 11.99 | 11.32 | 11.58 | 11.58 | -0.14 (-1.19%) | 16,252 |
| 9 Feb 2024 | INR | 11.99 | 11.99 | 11.3 | 11.72 | 11.72 | +0.16 (+1.38%) | 9,657 |
| 8 Feb 2024 | INR | 11.3 | 11.79 | 11.3 | 11.56 | 11.56 | +0.03 (+0.26%) | 6,818 |
| 7 Feb 2024 | INR | 11.87 | 11.87 | 11.1 | 11.53 | 11.53 | -0.08 (-0.69%) | 7,983 |
| 6 Feb 2024 | INR | 11.99 | 11.99 | 11.4 | 11.61 | 11.61 | +0.32 (+2.83%) | 13,808 |
| 5 Feb 2024 | INR | 11.95 | 12.48 | 11.07 | 11.29 | 11.29 | -0.43 (-3.67%) | 23,793 |
| 2 Feb 2024 | INR | 13 | 13 | 10.17 | 11.72 | 11.72 | -0.28 (-2.33%) | 36,183 |
| 1 Feb 2024 | INR | 12.5 | 12.5 | 11.12 | 12 | 12 | +0.85 (+7.62%) | 45,277 |
| 31 Jan 2024 | INR | 11.34 | 11.34 | 10.91 | 11.15 | 11.15 | +0.03 (+0.27%) | 9,546 |
| 30 Jan 2024 | INR | 10.85 | 11.6 | 10.85 | 11.12 | 11.12 | +0.27 (+2.49%) | 9,223 |
| 29 Jan 2024 | INR | 11.75 | 11.75 | 10.25 | 10.85 | 10.85 | -0.32 (-2.86%) | 17,162 |
| 25 Jan 2024 | INR | 11.24 | 11.49 | 11.03 | 11.17 | 11.17 | -0.2 (-1.76%) | 2,593 |
| 24 Jan 2024 | INR | 11.7 | 11.7 | 11.01 | 11.37 | 11.37 | +0.06 (+0.53%) | 4,537 |
| 23 Jan 2024 | INR | 11.96 | 11.96 | 11.1 | 11.31 | 11.31 | +0.18 (+1.62%) | 6,981 |
| 20 Jan 2024 | INR | 11.56 | 11.96 | 11 | 11.13 | 11.13 | -0.37 (-3.22%) | 17,241 |
| 19 Jan 2024 | INR | 11.21 | 12.27 | 11.21 | 11.5 | 11.5 | -0.18 (-1.54%) | 19,404 |
| 18 Jan 2024 | INR | 11.19 | 11.96 | 11.19 | 11.68 | 11.68 | +0.26 (+2.28%) | 12,450 |
| 17 Jan 2024 | INR | 12.28 | 12.28 | 11.42 | 11.42 | 11.42 | -0.1 (-0.87%) | 3,907 |
| 16 Jan 2024 | INR | 11.99 | 11.99 | 11.15 | 11.52 | 11.52 | +0.17 (+1.50%) | 21,486 |
| 15 Jan 2024 | INR | 11.66 | 11.66 | 11.01 | 11.35 | 11.35 | -0.08 (-0.70%) | 9,954 |
