Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 3,265 |
21 Dec 2021 | INR | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 3,008 |
20 Dec 2021 | INR | 5.99 | 5.99 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 1,732 |
17 Dec 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 3,323 |
16 Dec 2021 | INR | 6.85 | 6.85 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 26,864 |
15 Dec 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 40,518 |
14 Dec 2021 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 11,803 |
13 Dec 2021 | INR | 5.89 | 6.18 | 5.89 | 6.18 | 6.18 | +0.29 (+4.92%) | 14,335 |
10 Dec 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 12,856 |
9 Dec 2021 | INR | 5.6 | 5.61 | 5.6 | 5.61 | 5.61 | +0.51 (+10.00%) | 8,787 |
8 Dec 2021 | INR | 5.1 | 5.1 | 5.09 | 5.1 | 5.1 | +0.46 (+9.91%) | 20,561 |
7 Dec 2021 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.42 (+9.95%) | 9,065 |
6 Dec 2021 | INR | 4.05 | 4.23 | 4.05 | 4.22 | 4.22 | +0.18 (+4.46%) | 4,840 |
3 Dec 2021 | INR | 3.85 | 4.04 | 3.82 | 4.04 | 4.04 | +0.19 (+4.94%) | 8,565 |
2 Dec 2021 | INR | 3.87 | 3.88 | 3.72 | 3.85 | 3.85 | +0.15 (+4.05%) | 8,681 |
1 Dec 2021 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.17 (-4.39%) | 10,932 |
30 Nov 2021 | INR | 4.05 | 4.05 | 3.86 | 3.87 | 3.87 | -0.18 (-4.44%) | 3,353 |
29 Nov 2021 | INR | 4.46 | 4.46 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 360 |
28 Nov 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 4.44 | 4.44 | 4.2 | 4.25 | 4.25 | -0.01 (-0.23%) | 6,496 |
25 Nov 2021 | INR | 4.25 | 4.3 | 4.25 | 4.26 | 4.26 | +0.16 (+3.90%) | 10,327 |
24 Nov 2021 | INR | 4.46 | 4.46 | 4.09 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,774 |
23 Nov 2021 | INR | 4.3 | 4.3 | 4.05 | 4.25 | 4.25 | +0.1 (+2.41%) | 7,410 |
22 Nov 2021 | INR | 3.97 | 4.15 | 3.97 | 4.15 | 4.15 | +0.18 (+4.53%) | 5,243 |
18 Nov 2021 | INR | 4 | 4 | 3.8 | 3.97 | 3.97 | -0.03 (-0.75%) | 1,297 |
17 Nov 2021 | INR | 4 | 4.18 | 4 | 4 | 4 | 0.0 (0.0%) | 4,517 |
16 Nov 2021 | INR | 4 | 4 | 3.99 | 4 | 4 | +0.17 (+4.44%) | 9,799 |
15 Nov 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 2,352 |
12 Nov 2021 | INR | 3.65 | 3.97 | 3.65 | 3.65 | 3.65 | -0.16 (-4.20%) | 9,067 |