| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 11.77 | 11.77 | 11.43 | 11.43 | 11.43 | -0.01 (-0.09%) | 8,906 |
| 11 Jan 2024 | INR | 11.05 | 11.9 | 11.05 | 11.44 | 11.44 | -0.43 (-3.62%) | 11,791 |
| 10 Jan 2024 | INR | 12.05 | 12.85 | 11.51 | 11.87 | 11.87 | -0.21 (-1.74%) | 20,386 |
| 9 Jan 2024 | INR | 11.1 | 13 | 11 | 12.08 | 12.08 | +0.98 (+8.83%) | 24,939 |
| 8 Jan 2024 | INR | 11.54 | 11.54 | 11 | 11.1 | 11.1 | -0.21 (-1.86%) | 19,650 |
| 5 Jan 2024 | INR | 11.55 | 11.55 | 11.12 | 11.31 | 11.31 | +0.02 (+0.18%) | 9,315 |
| 4 Jan 2024 | INR | 11.44 | 11.44 | 11.08 | 11.29 | 11.29 | +0.21 (+1.90%) | 4,645 |
| 3 Jan 2024 | INR | 11.21 | 11.39 | 11.03 | 11.08 | 11.08 | -0.48 (-4.15%) | 20,734 |
| 2 Jan 2024 | INR | 11.37 | 11.94 | 11.2 | 11.56 | 11.56 | -0.07 (-0.60%) | 11,401 |
| 1 Jan 2024 | INR | 11.1 | 11.99 | 11.1 | 11.63 | 11.63 | +0.27 (+2.38%) | 8,667 |
| 29 Dec 2023 | INR | 11.85 | 11.85 | 11.12 | 11.36 | 11.36 | -0.25 (-2.15%) | 5,348 |
| 28 Dec 2023 | INR | 11.89 | 11.89 | 11.11 | 11.61 | 11.61 | +0.31 (+2.74%) | 5,603 |
| 27 Dec 2023 | INR | 11.7 | 11.98 | 11.03 | 11.3 | 11.3 | -0.36 (-3.09%) | 27,204 |
| 26 Dec 2023 | INR | 11.7 | 12.2 | 11.33 | 11.66 | 11.66 | -0.26 (-2.18%) | 13,000 |
| 22 Dec 2023 | INR | 11.66 | 12.24 | 11.66 | 11.92 | 11.92 | +0.02 (+0.17%) | 5,855 |
| 21 Dec 2023 | INR | 12.49 | 12.49 | 11.23 | 11.9 | 11.9 | +0.48 (+4.20%) | 18,791 |
| 20 Dec 2023 | INR | 12.49 | 12.99 | 11.13 | 11.42 | 11.42 | -0.92 (-7.46%) | 68,753 |
| 19 Dec 2023 | INR | 12.55 | 13.19 | 12 | 12.34 | 12.34 | +0.75 (+6.47%) | 123,408 |
| 18 Dec 2023 | INR | 9.85 | 11.59 | 9.24 | 11.59 | 11.59 | +1.93 (+19.98%) | 88,488 |
| 15 Dec 2023 | INR | 9.98 | 9.98 | 9.18 | 9.66 | 9.66 | +0.14 (+1.47%) | 10,967 |
| 14 Dec 2023 | INR | 9.25 | 9.86 | 9.01 | 9.52 | 9.52 | +0.54 (+6.01%) | 14,219 |
| 13 Dec 2023 | INR | 9.75 | 9.89 | 8.7 | 8.98 | 8.98 | -0.29 (-3.13%) | 37,700 |
| 12 Dec 2023 | INR | 9.99 | 9.99 | 9.2 | 9.27 | 9.27 | -0.21 (-2.22%) | 22,573 |
| 11 Dec 2023 | INR | 9.51 | 10.13 | 9.25 | 9.48 | 9.48 | -0.01 (-0.11%) | 59,498 |
| 8 Dec 2023 | INR | 10.55 | 11.5 | 9.3 | 9.49 | 9.49 | -1.16 (-10.89%) | 73,523 |
| 7 Dec 2023 | INR | 10.56 | 10.71 | 10.56 | 10.65 | 10.65 | -0.09 (-0.84%) | 6,555 |
| 6 Dec 2023 | INR | 10.83 | 10.83 | 10.67 | 10.74 | 10.74 | -0.08 (-0.74%) | 10,000 |
| 5 Dec 2023 | INR | 11 | 11.06 | 10.52 | 10.82 | 10.82 | -0.02 (-0.18%) | 11,419 |
| 4 Dec 2023 | INR | 10.7 | 10.89 | 10.66 | 10.84 | 10.84 | +0.19 (+1.78%) | 7,341 |
| 1 Dec 2023 | INR | 10.84 | 10.84 | 10.61 | 10.65 | 10.65 | -0.19 (-1.75%) | 2,799 |
