| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 11.79 | 11.79 | 10.55 | 10.84 | 10.84 | +0.1 (+0.93%) | 13,987 |
| 29 Nov 2023 | INR | 10.85 | 11 | 10.61 | 10.74 | 10.74 | +0.05 (+0.47%) | 3,657 |
| 28 Nov 2023 | INR | 10.5 | 10.88 | 10.5 | 10.69 | 10.69 | -0.02 (-0.19%) | 7,232 |
| 24 Nov 2023 | INR | 10.9 | 10.9 | 10.65 | 10.71 | 10.71 | -0.22 (-2.01%) | 4,477 |
| 23 Nov 2023 | INR | 10.64 | 11.19 | 10.64 | 10.93 | 10.93 | +0.15 (+1.39%) | 3,236 |
| 22 Nov 2023 | INR | 10.81 | 10.99 | 10.62 | 10.78 | 10.78 | -0.02 (-0.19%) | 4,169 |
| 21 Nov 2023 | INR | 11 | 11 | 10.71 | 10.8 | 10.8 | -0.04 (-0.37%) | 3,497 |
| 20 Nov 2023 | INR | 11.23 | 11.23 | 10.8 | 10.84 | 10.84 | -0.17 (-1.54%) | 10,091 |
| 17 Nov 2023 | INR | 11.19 | 11.19 | 10.65 | 11.01 | 11.01 | -0.03 (-0.27%) | 19,609 |
| 16 Nov 2023 | INR | 11.16 | 11.38 | 10.86 | 11.04 | 11.04 | -0.12 (-1.08%) | 3,861 |
| 15 Nov 2023 | INR | 10.51 | 11.44 | 10.51 | 11.16 | 11.16 | -0.11 (-0.98%) | 3,028 |
| 13 Nov 2023 | INR | 11.63 | 11.63 | 10.83 | 11.27 | 11.27 | +0.43 (+3.97%) | 10,234 |
| 10 Nov 2023 | INR | 11.38 | 11.88 | 10 | 10.84 | 10.84 | -0.54 (-4.75%) | 10,253 |
| 9 Nov 2023 | INR | 12 | 12 | 11.26 | 11.38 | 11.38 | -0.38 (-3.23%) | 3,009 |
| 8 Nov 2023 | INR | 10.8 | 12.43 | 10.8 | 11.76 | 11.76 | +0.96 (+8.89%) | 45,506 |
| 7 Nov 2023 | INR | 10.72 | 11.45 | 10.72 | 10.8 | 10.8 | +0.1 (+0.93%) | 46,789 |
| 6 Nov 2023 | INR | 11.45 | 11.45 | 10.69 | 10.7 | 10.7 | -0.75 (-6.55%) | 7,415 |
| 3 Nov 2023 | INR | 11.59 | 11.59 | 11 | 11.45 | 11.45 | +0.08 (+0.70%) | 2,097 |
| 2 Nov 2023 | INR | 11.49 | 11.49 | 10.6 | 11.37 | 11.37 | +0.38 (+3.46%) | 39,610 |
| 1 Nov 2023 | INR | 11.29 | 11.29 | 10.6 | 10.99 | 10.99 | -0.08 (-0.72%) | 5,490 |
| 31 Oct 2023 | INR | 11.41 | 11.41 | 10.14 | 11.07 | 11.07 | +0.36 (+3.36%) | 19,847 |
| 30 Oct 2023 | INR | 11.44 | 11.5 | 10.71 | 10.71 | 10.71 | -0.73 (-6.38%) | 6,305 |
| 27 Oct 2023 | INR | 11.74 | 11.74 | 10.53 | 11.44 | 11.44 | +0.38 (+3.44%) | 4,998 |
| 26 Oct 2023 | INR | 10.63 | 11.15 | 10.41 | 11.06 | 11.06 | +0.41 (+3.85%) | 2,670 |
| 25 Oct 2023 | INR | 11.43 | 11.43 | 10.55 | 10.65 | 10.65 | -0.56 (-5.00%) | 1,983 |
| 23 Oct 2023 | INR | 11.09 | 11.35 | 11.09 | 11.21 | 11.21 | +0.12 (+1.08%) | 663 |
| 20 Oct 2023 | INR | 10.76 | 11.09 | 10.75 | 11.09 | 11.09 | +0.3 (+2.78%) | 2,878 |
| 19 Oct 2023 | INR | 11.06 | 11.16 | 10.12 | 10.79 | 10.79 | -0.05 (-0.46%) | 7,795 |
| 18 Oct 2023 | INR | 11.05 | 11.33 | 10.83 | 10.84 | 10.84 | -0.39 (-3.47%) | 4,176 |
| 17 Oct 2023 | INR | 11.58 | 11.58 | 11.05 | 11.23 | 11.23 | -0.19 (-1.66%) | 10,294 |
