| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.6 | 11.6 | 11.01 | 11.42 | 11.42 | -0.01 (-0.09%) | 6,019 |
| 13 Oct 2023 | INR | 11.16 | 11.65 | 10.9 | 11.43 | 11.43 | +0.04 (+0.35%) | 3,224 |
| 12 Oct 2023 | INR | 11.8 | 11.8 | 10.76 | 11.39 | 11.39 | +0.46 (+4.21%) | 16,621 |
| 11 Oct 2023 | INR | 11.3 | 11.3 | 10.75 | 10.93 | 10.93 | +0.18 (+1.67%) | 21,248 |
| 10 Oct 2023 | INR | 10.58 | 11.49 | 10.58 | 10.75 | 10.75 | -0.05 (-0.46%) | 7,212 |
| 9 Oct 2023 | INR | 11.48 | 11.48 | 10.8 | 10.8 | 10.8 | -0.8 (-6.90%) | 8,138 |
| 6 Oct 2023 | INR | 11.91 | 11.91 | 11.16 | 11.6 | 11.6 | -0.19 (-1.61%) | 1,583 |
| 5 Oct 2023 | INR | 12.91 | 12.91 | 11.01 | 11.79 | 11.79 | +0.44 (+3.88%) | 10,611 |
| 4 Oct 2023 | INR | 11.23 | 11.47 | 10.8 | 11.35 | 11.35 | +0.34 (+3.09%) | 3,512 |
| 3 Oct 2023 | INR | 11 | 11.68 | 10.85 | 11.01 | 11.01 | -0.2 (-1.78%) | 16,196 |
| 29 Sep 2023 | INR | 11.49 | 11.8 | 10.8 | 11.21 | 11.21 | -0.04 (-0.36%) | 28,582 |
| 28 Sep 2023 | INR | 11.65 | 11.65 | 10.96 | 11.25 | 11.25 | +0.16 (+1.44%) | 1,575 |
| 27 Sep 2023 | INR | 11.4 | 11.65 | 10.51 | 11.09 | 11.09 | +0.14 (+1.28%) | 8,302 |
| 26 Sep 2023 | INR | 11.4 | 11.62 | 9.52 | 10.95 | 10.95 | -0.49 (-4.28%) | 19,868 |
| 25 Sep 2023 | INR | 11.02 | 11.8 | 11.01 | 11.44 | 11.44 | +0.08 (+0.70%) | 40,826 |
| 22 Sep 2023 | INR | 11.62 | 11.94 | 11.32 | 11.36 | 11.36 | -0.49 (-4.14%) | 2,526 |
| 21 Sep 2023 | INR | 12.07 | 12.07 | 11.43 | 11.85 | 11.85 | +0.03 (+0.25%) | 3,191 |
| 20 Sep 2023 | INR | 12.1 | 12.1 | 11.15 | 11.82 | 11.82 | -0.08 (-0.67%) | 2,687 |
| 18 Sep 2023 | INR | 12.15 | 12.15 | 11.5 | 11.9 | 11.9 | +0.28 (+2.41%) | 4,714 |
| 15 Sep 2023 | INR | 11.6 | 11.96 | 11.59 | 11.62 | 11.62 | +0.08 (+0.69%) | 8,656 |
| 14 Sep 2023 | INR | 11.57 | 11.98 | 11.5 | 11.54 | 11.54 | -0.22 (-1.87%) | 6,193 |
| 13 Sep 2023 | INR | 11.26 | 12.19 | 11.26 | 11.76 | 11.76 | +0.48 (+4.26%) | 5,882 |
| 12 Sep 2023 | INR | 12.08 | 12.08 | 11.2 | 11.28 | 11.28 | -0.56 (-4.73%) | 20,149 |
| 11 Sep 2023 | INR | 11.52 | 12.29 | 11.52 | 11.84 | 11.84 | -0.36 (-2.95%) | 3,302 |
| 8 Sep 2023 | INR | 11.84 | 12.54 | 11.8 | 12.2 | 12.2 | +0.36 (+3.04%) | 18,334 |
| 7 Sep 2023 | INR | 11.55 | 12 | 11.55 | 11.84 | 11.84 | -0.23 (-1.91%) | 4,915 |
| 6 Sep 2023 | INR | 11.35 | 12.41 | 11.35 | 12.07 | 12.07 | -0.08 (-0.66%) | 32,781 |
| 5 Sep 2023 | INR | 12.74 | 12.74 | 11.61 | 12.15 | 12.15 | +0.09 (+0.75%) | 3,914 |
| 4 Sep 2023 | INR | 12.2 | 12.79 | 11.67 | 12.06 | 12.06 | -0.04 (-0.33%) | 28,892 |
| 1 Sep 2023 | INR | 12.43 | 12.43 | 11.6 | 12.1 | 12.1 | +0.23 (+1.94%) | 8,362 |
