| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 12.2 | 12.89 | 11.78 | 11.87 | 11.87 | -0.09 (-0.75%) | 19,204 |
| 30 Aug 2023 | INR | 11.64 | 13.35 | 11.6 | 11.96 | 11.96 | +0.38 (+3.28%) | 44,770 |
| 29 Aug 2023 | INR | 11.63 | 12.11 | 11.41 | 11.58 | 11.58 | -0.29 (-2.44%) | 7,169 |
| 28 Aug 2023 | INR | 11.62 | 12.7 | 11.62 | 11.87 | 11.87 | -0.12 (-1.00%) | 16,852 |
| 25 Aug 2023 | INR | 11.51 | 12.35 | 11.51 | 11.99 | 11.99 | -0.36 (-2.91%) | 8,185 |
| 24 Aug 2023 | INR | 12.44 | 12.45 | 12 | 12.35 | 12.35 | 0.0 (0.0%) | 3,258 |
| 23 Aug 2023 | INR | 12.8 | 12.8 | 12 | 12.35 | 12.35 | +0.16 (+1.31%) | 6,388 |
| 22 Aug 2023 | INR | 11.4 | 12.5 | 11.31 | 12.19 | 12.19 | +0.57 (+4.91%) | 9,636 |
| 21 Aug 2023 | INR | 10.96 | 11.67 | 10.96 | 11.62 | 11.62 | +0.37 (+3.29%) | 6,529 |
| 18 Aug 2023 | INR | 11.1 | 11.97 | 10.8 | 11.25 | 11.25 | +0.17 (+1.53%) | 6,687 |
| 17 Aug 2023 | INR | 11.06 | 11.44 | 10.85 | 11.08 | 11.08 | -0.1 (-0.89%) | 14,806 |
| 16 Aug 2023 | INR | 11.73 | 12 | 10.99 | 11.18 | 11.18 | -0.55 (-4.69%) | 7,343 |
| 14 Aug 2023 | INR | 11.31 | 12 | 11.31 | 11.73 | 11.73 | -0.54 (-4.40%) | 6,818 |
| 11 Aug 2023 | INR | 12.59 | 12.59 | 11.92 | 12.27 | 12.27 | -0.15 (-1.21%) | 1,793 |
| 10 Aug 2023 | INR | 12.8 | 12.8 | 12.25 | 12.42 | 12.42 | -0.18 (-1.43%) | 7,138 |
| 9 Aug 2023 | INR | 12.4 | 12.8 | 11.32 | 12.6 | 12.6 | +0.34 (+2.77%) | 23,472 |
| 8 Aug 2023 | INR | 12.34 | 12.5 | 12 | 12.26 | 12.26 | +0.16 (+1.32%) | 7,055 |
| 7 Aug 2023 | INR | 11.5 | 13 | 11.5 | 12.1 | 12.1 | +0.62 (+5.40%) | 17,266 |
| 4 Aug 2023 | INR | 10.75 | 11.5 | 10.75 | 11.48 | 11.48 | +0.57 (+5.22%) | 16,464 |
| 3 Aug 2023 | INR | 11.31 | 11.31 | 10.71 | 10.91 | 10.91 | -0.18 (-1.62%) | 15,550 |
| 2 Aug 2023 | INR | 11.29 | 11.29 | 10.81 | 11.09 | 11.09 | -0.04 (-0.36%) | 10,826 |
| 1 Aug 2023 | INR | 10.53 | 11.24 | 10.53 | 11.13 | 11.13 | 0.0 (0.0%) | 9,524 |
| 31 Jul 2023 | INR | 10.58 | 11.26 | 10.58 | 11.13 | 11.13 | +0.38 (+3.53%) | 5,724 |
| 28 Jul 2023 | INR | 11.28 | 11.28 | 10.5 | 10.75 | 10.75 | -0.07 (-0.65%) | 12,144 |
| 27 Jul 2023 | INR | 11.29 | 11.29 | 10.5 | 10.82 | 10.82 | +0.07 (+0.65%) | 6,132 |
| 26 Jul 2023 | INR | 10.85 | 11.3 | 10.65 | 10.75 | 10.75 | -0.1 (-0.92%) | 10,713 |
| 25 Jul 2023 | INR | 11.14 | 11.14 | 10.82 | 10.85 | 10.85 | -0.07 (-0.64%) | 3,870 |
| 24 Jul 2023 | INR | 10.75 | 11.4 | 10.75 | 10.92 | 10.92 | +0.33 (+3.12%) | 10,983 |
| 21 Jul 2023 | INR | 11.59 | 11.59 | 10.5 | 10.59 | 10.59 | -0.7 (-6.20%) | 20,908 |
| 20 Jul 2023 | INR | 11.4 | 11.7 | 11 | 11.29 | 11.29 | -0.08 (-0.70%) | 19,931 |
