Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 11.5 | 11.5 | 10.62 | 11.37 | 11.37 | +0.21 (+1.88%) | 15,947 |
18 Jul 2023 | INR | 11.95 | 12.17 | 11 | 11.16 | 11.16 | -0.34 (-2.96%) | 12,312 |
17 Jul 2023 | INR | 11.76 | 11.8 | 11.18 | 11.5 | 11.5 | -0.03 (-0.26%) | 11,968 |
14 Jul 2023 | INR | 11.43 | 12.13 | 11.43 | 11.53 | 11.53 | -0.58 (-4.79%) | 3,802 |
13 Jul 2023 | INR | 12.19 | 12.19 | 11.51 | 12.11 | 12.11 | -0.06 (-0.49%) | 769 |
12 Jul 2023 | INR | 12.04 | 12.33 | 11.41 | 12.17 | 12.17 | +0.37 (+3.14%) | 1,696 |
11 Jul 2023 | INR | 11.73 | 12.17 | 11.56 | 11.8 | 11.8 | +0.07 (+0.60%) | 886 |
10 Jul 2023 | INR | 12.23 | 12.4 | 11.55 | 11.73 | 11.73 | -0.49 (-4.01%) | 5,699 |
7 Jul 2023 | INR | 11.35 | 12.4 | 11.35 | 12.22 | 12.22 | +0.78 (+6.82%) | 16,910 |
6 Jul 2023 | INR | 12.25 | 12.25 | 11.25 | 11.44 | 11.44 | -0.27 (-2.31%) | 9,462 |
5 Jul 2023 | INR | 10.86 | 11.71 | 10.33 | 11.71 | 11.71 | +1.06 (+9.95%) | 11,647 |
4 Jul 2023 | INR | 10.65 | 11.46 | 10.6 | 10.65 | 10.65 | -0.12 (-1.11%) | 12,458 |
3 Jul 2023 | INR | 11.69 | 11.69 | 10.51 | 10.77 | 10.77 | -0.47 (-4.18%) | 17,615 |
30 Jun 2023 | INR | 11.56 | 11.56 | 11.19 | 11.24 | 11.24 | -0.32 (-2.77%) | 15,382 |
28 Jun 2023 | INR | 11.35 | 11.95 | 11.35 | 11.56 | 11.56 | -0.29 (-2.45%) | 5,415 |
27 Jun 2023 | INR | 12.09 | 12.5 | 11.25 | 11.85 | 11.85 | +0.26 (+2.24%) | 5,543 |
26 Jun 2023 | INR | 11.25 | 11.9 | 11.1 | 11.59 | 11.59 | -0.35 (-2.93%) | 4,249 |
23 Jun 2023 | INR | 12.48 | 12.48 | 11.51 | 11.94 | 11.94 | -0.06 (-0.50%) | 4,503 |
22 Jun 2023 | INR | 11.92 | 12.19 | 11.68 | 12 | 12 | +0.31 (+2.65%) | 5,511 |
21 Jun 2023 | INR | 11.12 | 12.28 | 11.12 | 11.69 | 11.69 | -0.3 (-2.50%) | 10,081 |
20 Jun 2023 | INR | 12.07 | 12.55 | 11.65 | 11.99 | 11.99 | -0.08 (-0.66%) | 1,335 |
19 Jun 2023 | INR | 12.4 | 12.75 | 11.07 | 12.07 | 12.07 | +0.44 (+3.78%) | 29,517 |
16 Jun 2023 | INR | 11.82 | 12.24 | 11.52 | 11.63 | 11.63 | -0.43 (-3.57%) | 25,057 |
15 Jun 2023 | INR | 13.2 | 13.2 | 12 | 12.06 | 12.06 | -0.36 (-2.90%) | 13,808 |
14 Jun 2023 | INR | 12.89 | 12.89 | 11.85 | 12.42 | 12.42 | +0.11 (+0.89%) | 13,979 |
13 Jun 2023 | INR | 12.99 | 12.99 | 12.25 | 12.31 | 12.31 | +0.1 (+0.82%) | 8,337 |
12 Jun 2023 | INR | 12.01 | 12.88 | 12.01 | 12.21 | 12.21 | -0.04 (-0.33%) | 11,445 |
9 Jun 2023 | INR | 13.15 | 13.29 | 12.25 | 12.25 | 12.25 | -0.31 (-2.47%) | 6,701 |
8 Jun 2023 | INR | 12.85 | 13.26 | 12.26 | 12.56 | 12.56 | +0.03 (+0.24%) | 19,860 |
7 Jun 2023 | INR | 13.65 | 13.65 | 12 | 12.53 | 12.53 | -0.22 (-1.73%) | 20,321 |