| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.48 | 13.48 | 12.6 | 12.75 | 12.75 | -0.27 (-2.07%) | 10,036 |
| 5 Jun 2023 | INR | 13.49 | 13.8 | 13 | 13.02 | 13.02 | -0.22 (-1.66%) | 6,365 |
| 2 Jun 2023 | INR | 13.21 | 13.8 | 13.2 | 13.24 | 13.24 | -0.31 (-2.29%) | 2,130 |
| 1 Jun 2023 | INR | 14.25 | 14.25 | 13.25 | 13.55 | 13.55 | -0.08 (-0.59%) | 4,939 |
| 31 May 2023 | INR | 13 | 13.73 | 12.68 | 13.63 | 13.63 | +0.55 (+4.20%) | 27,152 |
| 30 May 2023 | INR | 12.57 | 13.5 | 12.57 | 13.08 | 13.08 | -0.15 (-1.13%) | 10,439 |
| 29 May 2023 | INR | 13.75 | 13.75 | 13.01 | 13.23 | 13.23 | -0.01 (-0.08%) | 21,556 |
| 26 May 2023 | INR | 13.35 | 13.36 | 12.85 | 13.24 | 13.24 | +0.15 (+1.15%) | 4,580 |
| 25 May 2023 | INR | 12.7 | 13.3 | 12.28 | 13.09 | 13.09 | +0.17 (+1.32%) | 58,936 |
| 24 May 2023 | INR | 12.75 | 13.6 | 12.7 | 12.92 | 12.92 | -0.08 (-0.62%) | 1,972 |
| 23 May 2023 | INR | 13.49 | 13.49 | 12.89 | 13 | 13 | +0.11 (+0.85%) | 1,931 |
| 22 May 2023 | INR | 13.21 | 13.8 | 12.65 | 12.89 | 12.89 | -0.32 (-2.42%) | 10,946 |
| 19 May 2023 | INR | 13.21 | 13.21 | 12.75 | 13.21 | 13.21 | -0.08 (-0.60%) | 2,180 |
| 18 May 2023 | INR | 14.35 | 14.35 | 13.01 | 13.29 | 13.29 | -0.4 (-2.92%) | 11,767 |
| 17 May 2023 | INR | 13.75 | 14.2 | 13.15 | 13.69 | 13.69 | -0.06 (-0.44%) | 6,072 |
| 16 May 2023 | INR | 14.09 | 15 | 13.73 | 13.75 | 13.75 | -0.7 (-4.84%) | 11,046 |
| 15 May 2023 | INR | 14.85 | 15.25 | 14.2 | 14.45 | 14.45 | -0.1 (-0.69%) | 9,455 |
| 12 May 2023 | INR | 13.85 | 14.55 | 13.85 | 14.55 | 14.55 | +0.69 (+4.98%) | 8,247 |
| 11 May 2023 | INR | 14.01 | 14.62 | 13.8 | 13.86 | 13.86 | -0.28 (-1.98%) | 2,645 |
| 10 May 2023 | INR | 14 | 14.95 | 14 | 14.14 | 14.14 | -0.26 (-1.81%) | 2,685 |
| 9 May 2023 | INR | 15.45 | 15.45 | 14.21 | 14.4 | 14.4 | -0.4 (-2.70%) | 1,769 |
| 8 May 2023 | INR | 14.5 | 14.92 | 14.01 | 14.8 | 14.8 | +0.59 (+4.15%) | 12,894 |
| 5 May 2023 | INR | 13.9 | 14.59 | 13.75 | 14.21 | 14.21 | +0.11 (+0.78%) | 11,441 |
| 4 May 2023 | INR | 14.6 | 14.6 | 13.55 | 14.1 | 14.1 | +0.07 (+0.50%) | 10,328 |
| 3 May 2023 | INR | 14.9 | 14.9 | 13.77 | 14.03 | 14.03 | -0.46 (-3.17%) | 14,325 |
| 2 May 2023 | INR | 14.15 | 14.53 | 13.25 | 14.49 | 14.49 | +0.65 (+4.70%) | 32,021 |
| 28 Apr 2023 | INR | 13.8 | 13.84 | 13.8 | 13.84 | 13.84 | +0.65 (+4.93%) | 12,875 |
| 27 Apr 2023 | INR | 12.02 | 13.19 | 12.02 | 13.19 | 13.19 | +0.62 (+4.93%) | 12,566 |
| 26 Apr 2023 | INR | 12.1 | 12.57 | 11.51 | 12.57 | 12.57 | +0.59 (+4.92%) | 22,708 |
| 25 Apr 2023 | INR | 11.81 | 12.68 | 11.81 | 11.98 | 11.98 | -0.39 (-3.15%) | 9,446 |
