| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12.6 | 13.38 | 12.22 | 12.37 | 12.37 | -0.49 (-3.81%) | 30,331 |
| 21 Apr 2023 | INR | 12.9 | 12.9 | 12.86 | 12.86 | 12.86 | -0.67 (-4.95%) | 8,590 |
| 20 Apr 2023 | INR | 13.55 | 13.99 | 13.53 | 13.53 | 13.53 | -0.71 (-4.99%) | 2,598 |
| 19 Apr 2023 | INR | 14.98 | 15.39 | 14.24 | 14.24 | 14.24 | -0.74 (-4.94%) | 13,959 |
| 18 Apr 2023 | INR | 16 | 16.51 | 14.98 | 14.98 | 14.98 | -0.78 (-4.95%) | 63,367 |
| 17 Apr 2023 | INR | 15.15 | 15.76 | 15.02 | 15.76 | 15.76 | +0.75 (+5.00%) | 34,843 |
| 13 Apr 2023 | INR | 14.79 | 15.01 | 12.42 | 15.01 | 15.01 | +1.36 (+9.96%) | 114,329 |
| 12 Apr 2023 | INR | 13.41 | 13.65 | 11.17 | 13.65 | 13.65 | +1.24 (+9.99%) | 52,222 |
| 11 Apr 2023 | INR | 11.55 | 12.41 | 11.55 | 12.41 | 12.41 | +1.12 (+9.92%) | 10,684 |
| 10 Apr 2023 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 4,087 |
| 6 Apr 2023 | INR | 10.75 | 10.76 | 10.05 | 10.76 | 10.76 | +0.51 (+4.98%) | 2,653 |
| 5 Apr 2023 | INR | 10.19 | 10.25 | 10.19 | 10.25 | 10.25 | +0.48 (+4.91%) | 2,916 |
| 3 Apr 2023 | INR | 9.8 | 10.19 | 9.41 | 9.77 | 9.77 | -0.03 (-0.31%) | 3,835 |
| 31 Mar 2023 | INR | 9.72 | 9.9 | 9.49 | 9.8 | 9.8 | +0.31 (+3.27%) | 5,734 |
| 29 Mar 2023 | INR | 9.8 | 9.8 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 9,819 |
| 28 Mar 2023 | INR | 10.3 | 10.3 | 9.73 | 9.98 | 9.98 | -0.19 (-1.87%) | 3,639 |
| 27 Mar 2023 | INR | 10 | 10.23 | 9.8 | 10.17 | 10.17 | +0.38 (+3.88%) | 2,266 |
| 24 Mar 2023 | INR | 10.5 | 10.59 | 9.75 | 9.79 | 9.79 | -0.46 (-4.49%) | 7,017 |
| 23 Mar 2023 | INR | 10.8 | 10.8 | 10.24 | 10.25 | 10.25 | -0.52 (-4.83%) | 17,304 |
| 22 Mar 2023 | INR | 11.05 | 11.3 | 10.56 | 10.77 | 10.77 | -0.28 (-2.53%) | 5,555 |
| 21 Mar 2023 | INR | 11.45 | 11.7 | 11 | 11.05 | 11.05 | -0.33 (-2.90%) | 2,155 |
| 20 Mar 2023 | INR | 11.58 | 11.58 | 10.7 | 11.38 | 11.38 | +0.19 (+1.70%) | 25,654 |
| 17 Mar 2023 | INR | 11.99 | 11.99 | 11.07 | 11.19 | 11.19 | -0.46 (-3.95%) | 15,672 |
| 16 Mar 2023 | INR | 11.7 | 11.95 | 11.15 | 11.65 | 11.65 | -0.05 (-0.43%) | 2,760 |
| 15 Mar 2023 | INR | 11.99 | 11.99 | 11.12 | 11.7 | 11.7 | +0.15 (+1.30%) | 7,289 |
| 14 Mar 2023 | INR | 11.55 | 11.95 | 11.2 | 11.55 | 11.55 | 0.0 (0.0%) | 4,407 |
| 13 Mar 2023 | INR | 11.85 | 11.85 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 7,059 |
| 10 Mar 2023 | INR | 12.62 | 12.62 | 12 | 12.15 | 12.15 | -0.47 (-3.72%) | 5,660 |
| 9 Mar 2023 | INR | 12.29 | 12.75 | 12 | 12.62 | 12.62 | +0.4 (+3.27%) | 4,712 |
| 8 Mar 2023 | INR | 11.15 | 12.31 | 11.15 | 12.22 | 12.22 | +0.49 (+4.18%) | 13,541 |
