| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | INR | 15.2 | 15.2 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 2,013 |
| 28 Aug 2012 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1.5 (-8.98%) | 805 |
| 27 Aug 2012 | INR | 16.7 | 16.7 | 15.95 | 16.7 | 16.7 | -0.05 (-0.30%) | 161 |
| 24 Aug 2012 | INR | 17.2 | 17.2 | 16.75 | 16.75 | 16.75 | +1.05 (+6.69%) | 60 |
| 23 Aug 2012 | INR | 15.65 | 16.7 | 15.65 | 15.7 | 15.7 | -0.75 (-4.56%) | 650 |
| 22 Aug 2012 | INR | 16.65 | 16.65 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 1,121 |
| 21 Aug 2012 | INR | 17.55 | 17.55 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 1,900 |
| 17 Aug 2012 | INR | 18.45 | 18.45 | 17.65 | 18.2 | 18.2 | -0.25 (-1.36%) | 1,217 |
| 16 Aug 2012 | INR | 19 | 19 | 18 | 18.45 | 18.45 | +0.2 (+1.10%) | 425 |
| 14 Aug 2012 | INR | 17.25 | 18.5 | 17.15 | 18.25 | 18.25 | +0.65 (+3.69%) | 1,140 |
| 13 Aug 2012 | INR | 18.15 | 18.3 | 17.15 | 17.6 | 17.6 | +0.1 (+0.57%) | 4,690 |
| 10 Aug 2012 | INR | 16.65 | 17.5 | 16.65 | 17.5 | 17.5 | +0.05 (+0.29%) | 452 |
| 9 Aug 2012 | INR | 17.3 | 17.45 | 17.3 | 17.45 | 17.45 | +0.9 (+5.44%) | 500 |
| 8 Aug 2012 | INR | 17.1 | 17.15 | 16.55 | 16.55 | 16.55 | +0.2 (+1.22%) | 1,740 |
| 7 Aug 2012 | INR | 16.4 | 16.5 | 16.35 | 16.35 | 16.35 | +0.45 (+2.83%) | 1,650 |
| 6 Aug 2012 | INR | 15.8 | 15.8 | 15.8 | 15.9 | 15.9 | +0.75 (+4.95%) | 968 |
| 3 Aug 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 2,461 |
| 2 Aug 2012 | INR | 16.9 | 16.9 | 15.9 | 15.9 | 15.9 | -1 (-5.92%) | 200 |
| 1 Aug 2012 | INR | 16.9 | 16.9 | 15.9 | 16.9 | 16.9 | +1.4 (+9.03%) | 200 |
| 31 Jul 2012 | INR | 15.5 | 16.7 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 20 |
| 30 Jul 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 100 |
| 26 Jul 2012 | INR | 15.6 | 16.25 | 14.8 | 16.25 | 16.25 | +0.75 (+4.84%) | 1,060 |
| 25 Jul 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 0 |
| 24 Jul 2012 | INR | 16.6 | 16.6 | 15.5 | 16 | 16 | 0.0 (0.0%) | 9,501 |
| 23 Jul 2012 | INR | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 250 |
| 20 Jul 2012 | INR | 15.7 | 16 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 325 |
| 19 Jul 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 500 |
| 17 Jul 2012 | INR | 16.55 | 16.6 | 16.3 | 16.5 | 16.5 | -0.65 (-3.79%) | 1,500 |
