Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 0 |
13 Jul 2012 | INR | 16.7 | 17.15 | 16.7 | 17 | 17 | -0.5 (-2.86%) | 355 |
12 Jul 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 16.55 | 17.9 | 16.55 | 17.5 | 17.5 | +0.8 (+4.79%) | 696 |
10 Jul 2012 | INR | 16.7 | 17.3 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 300 |
9 Jul 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.8 (-4.37%) | 0 |
5 Jul 2012 | INR | 18 | 19.55 | 16.55 | 18.3 | 18.3 | +1.3 (+7.65%) | 2,489 |
4 Jul 2012 | INR | 17 | 18.6 | 17 | 17 | 17 | -0.3 (-1.73%) | 197 |
3 Jul 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.6 (+3.59%) | 100 |
2 Jul 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 16.6 | 16.7 | 16.6 | 16.7 | 16.7 | +0.2 (+1.21%) | 303 |
26 Jun 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.15 (-6.52%) | 0 |
25 Jun 2012 | INR | 16.5 | 17.65 | 16.5 | 17.65 | 17.65 | +1.4 (+8.62%) | 1,600 |
22 Jun 2012 | INR | 17.05 | 17.05 | 16.15 | 16.25 | 16.25 | -0.8 (-4.69%) | 350 |
21 Jun 2012 | INR | 15.5 | 17.3 | 15.5 | 17.05 | 17.05 | +1.85 (+12.17%) | 768 |
20 Jun 2012 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 10 |
19 Jun 2012 | INR | 15 | 18.4 | 15 | 15.3 | 15.3 | -0.35 (-2.24%) | 1,278 |
18 Jun 2012 | INR | 16.15 | 16.5 | 15.55 | 15.65 | 15.65 | -1.85 (-10.57%) | 1,050 |
15 Jun 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 15.1 | 17.5 | 15.1 | 17.5 | 17.5 | +0.3 (+1.74%) | 2,639 |
8 Jun 2012 | INR | 17.25 | 17.25 | 17.15 | 17.2 | 17.2 | +1.3 (+8.18%) | 208 |
7 Jun 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 15.7 | 15.9 | 15.7 | 15.9 | 15.9 | +0.45 (+2.91%) | 122 |
5 Jun 2012 | INR | 15.65 | 15.9 | 15.1 | 15.45 | 15.45 | -0.75 (-4.63%) | 1,194 |