| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | INR | 18.5 | 18.5 | 15.85 | 16.2 | 16.2 | -0.3 (-1.82%) | 7,105 |
| 31 May 2012 | INR | 16.6 | 17.25 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 3,266 |
| 30 May 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.95 (-5.60%) | 50 |
| 29 May 2012 | INR | 17 | 17 | 16.2 | 16.95 | 16.95 | -0.05 (-0.29%) | 700 |
| 28 May 2012 | INR | 17 | 17 | 17 | 17 | 17 | +0.35 (+2.10%) | 7 |
| 25 May 2012 | INR | 16.45 | 16.65 | 16.25 | 16.65 | 16.65 | -0.8 (-4.58%) | 1,044 |
| 24 May 2012 | INR | 17 | 17.85 | 17 | 17.45 | 17.45 | +0.45 (+2.65%) | 74 |
| 23 May 2012 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 18 |
| 22 May 2012 | INR | 17.25 | 17.25 | 17.05 | 17.1 | 17.1 | +0.25 (+1.48%) | 304 |
| 21 May 2012 | INR | 17 | 17 | 16.6 | 16.85 | 16.85 | +0.5 (+3.06%) | 464 |
| 18 May 2012 | INR | 18 | 18 | 16 | 16.35 | 16.35 | -1.65 (-9.17%) | 1,252 |
| 17 May 2012 | INR | 18 | 18 | 18 | 18 | 18 | +0.9 (+5.26%) | 200 |
| 16 May 2012 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.55 (-3.12%) | 550 |
| 15 May 2012 | INR | 17.4 | 17.65 | 17.4 | 17.65 | 17.65 | -0.3 (-1.67%) | 64 |
| 14 May 2012 | INR | 18.2 | 18.85 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 770 |
| 11 May 2012 | INR | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 100 |
| 10 May 2012 | INR | 17.2 | 17.85 | 16.4 | 17.8 | 17.8 | +0.25 (+1.42%) | 1,108 |
| 9 May 2012 | INR | 17.6 | 17.6 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 385 |
| 8 May 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 100 |
| 7 May 2012 | INR | 17.5 | 18.65 | 17.4 | 17.45 | 17.45 | -1 (-5.42%) | 614 |
| 4 May 2012 | INR | 18.15 | 18.55 | 17.15 | 18.45 | 18.45 | +0.55 (+3.07%) | 688 |
| 3 May 2012 | INR | 18.5 | 19.65 | 17.65 | 17.9 | 17.9 | -1.35 (-7.01%) | 2,500 |
| 2 May 2012 | INR | 18.35 | 19.35 | 18.35 | 19.25 | 19.25 | +0.8 (+4.34%) | 1,339 |
| 30 Apr 2012 | INR | 18.6 | 19.85 | 18.45 | 18.45 | 18.45 | -1.35 (-6.82%) | 1,008 |
| 28 Apr 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.45 (+2.33%) | 50 |
| 27 Apr 2012 | INR | 18.6 | 19.5 | 18.15 | 19.35 | 19.35 | -0.15 (-0.77%) | 3,104 |
| 26 Apr 2012 | INR | 18.2 | 19.5 | 18.2 | 19.5 | 19.5 | +0.35 (+1.83%) | 10,430 |
| 25 Apr 2012 | INR | 18.4 | 19.55 | 18 | 19.15 | 19.15 | -0.35 (-1.79%) | 5,500 |
| 24 Apr 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
