Yashraj Containeurs Limited Recent Share Price (BSE:530063)

BSE:530063 - Yashraj Containeurs Ltd. Yashraj Containeurs Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2012	INR	18.35	19.5	17	19.5	19.5	+0.1 (+0.52%)	18,360
20 Apr 2012	INR	19.2	19.75	19.2	19.4	19.4	-0.25 (-1.27%)	1,250
19 Apr 2012	INR	19.45	19.75	19	19.65	19.65	+0.35 (+1.81%)	2,088
18 Apr 2012	INR	18	19.3	18	19.3	19.3	+0.3 (+1.58%)	520
17 Apr 2012	INR	19	19	19	19	19	+0.1 (+0.53%)	1,690
16 Apr 2012	INR	18.3	18.9	17.85	18.9	18.9	-0.1 (-0.53%)	280
13 Apr 2012	INR	19	19	19	19	19	-0.05 (-0.26%)	611
12 Apr 2012	INR	18.55	19.45	18.3	19.05	19.05	-0.45 (-2.31%)	12,897
11 Apr 2012	INR	18.15	19.8	18.15	19.5	19.5	-0.05 (-0.26%)	1,999
10 Apr 2012	INR	17.85	19.75	17.7	19.55	19.55	+1.4 (+7.71%)	4,229
9 Apr 2012	INR	18.25	18.25	18.15	18.15	18.15	-0.2 (-1.09%)	901
4 Apr 2012	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
3 Apr 2012	INR	18.95	19.3	18.25	18.35	18.35	-0.85 (-4.43%)	1,036
2 Apr 2012	INR	18	20	17.5	19.2	19.2	+1.7 (+9.71%)	3,371
30 Mar 2012	INR	18.4	18.45	16.95	17.5	17.5	0.0 (0.0%)	18,090
29 Mar 2012	INR	16.95	18.45	16.85	17.5	17.5	-0.25 (-1.41%)	680
28 Mar 2012	INR	17.7	17.75	17.7	17.75	17.75	-0.25 (-1.39%)	560
27 Mar 2012	INR	17.6	19	17.15	18	18	0.0 (0.0%)	2,192
26 Mar 2012	INR	18.1	18.85	17.55	18	18	-0.85 (-4.51%)	16,363
23 Mar 2012	INR	17.8	19	17.8	18.85	18.85	-0.15 (-0.79%)	15,820
22 Mar 2012	INR	18.05	19	18	19	19	+0.65 (+3.54%)	15,329
21 Mar 2012	INR	16.65	19.4	16.6	18.35	18.35	+0.15 (+0.82%)	3,801
20 Mar 2012	INR	18	18.9	18	18.2	18.2	-0.65 (-3.45%)	53,410
19 Mar 2012	INR	18.45	19	18.45	18.85	18.85	+1.3 (+7.41%)	190
16 Mar 2012	INR	18	18.05	17.2	17.55	17.55	-1.45 (-7.63%)	865
15 Mar 2012	INR	18	19.75	18	19	19	+1 (+5.56%)	2,053
14 Mar 2012	INR	18	18.95	18	18	18	-0.4 (-2.17%)	6,060
13 Mar 2012	INR	18.4	18.4	18.4	18.4	18.4	-0.1 (-0.54%)	50
12 Mar 2012	INR	18.45	18.5	18.45	18.5	18.5	-0.15 (-0.80%)	250
9 Mar 2012	INR	20.75	20.75	14.45	18.65	18.65	+0.65 (+3.61%)	12,415

See Xignite Response |