Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 17 | 17.85 | 16.5 | 17 | 17 | 0.0 (0.0%) | 746 |
10 Apr 2024 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1 |
9 Apr 2024 | INR | 18 | 18.33 | 17 | 17 | 17 | -0.46 (-2.63%) | 271 |
8 Apr 2024 | INR | 17.63 | 17.75 | 17.46 | 17.46 | 17.46 | +0.18 (+1.04%) | 254 |
5 Apr 2024 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.79 (+4.79%) | 57 |
3 Apr 2024 | INR | 15.44 | 16.5 | 15.14 | 16.49 | 16.49 | +0.74 (+4.70%) | 359 |
2 Apr 2024 | INR | 15.75 | 15.75 | 14.5 | 15.75 | 15.75 | +0.75 (+5%) | 2,254 |
1 Apr 2024 | INR | 15.71 | 15.71 | 14.93 | 15 | 15 | -0.71 (-4.52%) | 932 |
28 Mar 2024 | INR | 16.53 | 16.53 | 15.71 | 15.71 | 15.71 | -0.82 (-4.96%) | 356 |
27 Mar 2024 | INR | 17.4 | 17.4 | 16.53 | 16.53 | 16.53 | -0.87 (-5.00%) | 642 |
26 Mar 2024 | INR | 16.5 | 17.4 | 16.5 | 17.4 | 17.4 | +0.78 (+4.69%) | 1,003 |
22 Mar 2024 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 16.62 | 16.63 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 201 |
20 Mar 2024 | INR | 16.62 | 16.62 | 16.12 | 16.62 | 16.62 | -0.34 (-2.00%) | 291 |
19 Mar 2024 | INR | 17.48 | 17.48 | 16.96 | 16.96 | 16.96 | -0.89 (-4.99%) | 111 |
18 Mar 2024 | INR | 17.85 | 17.85 | 17 | 17.85 | 17.85 | -0.01 (-0.06%) | 42 |
15 Mar 2024 | INR | 19.18 | 19.18 | 17.86 | 17.86 | 17.86 | -0.94 (-5%) | 1,491 |
14 Mar 2024 | INR | 17.3 | 18.9 | 17.3 | 18.8 | 18.8 | +0.8 (+4.44%) | 3,427 |
13 Mar 2024 | INR | 18.52 | 18.52 | 17.64 | 18 | 18 | +0.36 (+2.04%) | 2,856 |
12 Mar 2024 | INR | 17.64 | 17.64 | 16.38 | 17.64 | 17.64 | +0.84 (+5%) | 1,526 |
11 Mar 2024 | INR | 16.81 | 16.81 | 16.8 | 16.8 | 16.8 | -0.82 (-4.65%) | 905 |
7 Mar 2024 | INR | 16.79 | 18.55 | 16.79 | 17.62 | 17.62 | -0.05 (-0.28%) | 1,516 |
6 Mar 2024 | INR | 18.52 | 19.44 | 17.6 | 17.67 | 17.67 | -0.85 (-4.59%) | 1,895 |
5 Mar 2024 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.88 (+4.99%) | 2,902 |
4 Mar 2024 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +1.64 (+10.25%) | 455 |
1 Mar 2024 | INR | 16.25 | 16.25 | 16 | 16 | 16 | -0.52 (-3.15%) | 687 |
29 Feb 2024 | INR | 18.21 | 18.21 | 16.5 | 16.52 | 16.52 | -0.83 (-4.78%) | 1,762 |
28 Feb 2024 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 243 |
27 Feb 2024 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 469 |