| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9 | 9.79 | 9 | 9.12 | 9.12 | -0.21 (-2.25%) | 1,802 |
| 3 Mar 2023 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 8 |
| 2 Mar 2023 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 2,507 |
| 1 Mar 2023 | INR | 9.79 | 9.79 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 173 |
| 28 Feb 2023 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.41 (+4.60%) | 30 |
| 27 Feb 2023 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 52 |
| 24 Feb 2023 | INR | 8.5 | 8.92 | 8.5 | 8.92 | 8.92 | +0.42 (+4.94%) | 172 |
| 23 Feb 2023 | INR | 8.5 | 8.5 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 206 |
| 22 Feb 2023 | INR | 8.43 | 8.45 | 8.43 | 8.45 | 8.45 | +0.02 (+0.24%) | 107 |
| 21 Feb 2023 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 8.42 | 8.43 | 8.42 | 8.43 | 8.43 | +0.01 (+0.12%) | 87 |
| 17 Feb 2023 | INR | 8.4 | 8.42 | 8.4 | 8.42 | 8.42 | -0.42 (-4.75%) | 1,001 |
| 16 Feb 2023 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 211 |
| 15 Feb 2023 | INR | 8.25 | 8.84 | 8.25 | 8.84 | 8.84 | +0.42 (+4.99%) | 613 |
| 14 Feb 2023 | INR | 8.15 | 8.97 | 8.15 | 8.42 | 8.42 | -0.13 (-1.52%) | 387 |
| 13 Feb 2023 | INR | 8.4 | 9.28 | 8.4 | 8.55 | 8.55 | -0.29 (-3.28%) | 5,739 |
| 10 Feb 2023 | INR | 9.3 | 9.76 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 4,747 |
| 9 Feb 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 704 |
| 8 Feb 2023 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 803 |
| 7 Feb 2023 | INR | 11.05 | 11.05 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 1,810 |
| 6 Feb 2023 | INR | 10.29 | 10.83 | 10.29 | 10.83 | 10.83 | 0.0 (0.0%) | 8,625 |
| 3 Feb 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 570 |
| 2 Feb 2023 | INR | 12.58 | 12.58 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 4,833 |
| 1 Feb 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.57 (+4.99%) | 1,533 |
| 31 Jan 2023 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 2,065 |
| 30 Jan 2023 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 1,493 |
| 27 Jan 2023 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 2,467 |
| 25 Jan 2023 | INR | 9.6 | 9.88 | 9.05 | 9.88 | 9.88 | +0.47 (+4.99%) | 6,512 |
| 24 Jan 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 2,844 |
| 23 Jan 2023 | INR | 8.55 | 8.97 | 8.55 | 8.97 | 8.97 | +0.42 (+4.91%) | 3,222 |
