Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 8.35 | 8.55 | 8.35 | 8.55 | 8.55 | +0.4 (+4.91%) | 3,400 |
19 Jan 2023 | INR | 8.15 | 8.37 | 8.15 | 8.15 | 8.15 | +0.17 (+2.13%) | 863 |
18 Jan 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 2,680 |
17 Jan 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 189 |
16 Jan 2023 | INR | 7.99 | 7.99 | 7.24 | 7.24 | 7.24 | -0.37 (-4.86%) | 1,262 |
13 Jan 2023 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 5 |
11 Jan 2023 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 1 |
10 Jan 2023 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.22 (+2.98%) | 500 |
9 Jan 2023 | INR | 7.4 | 7.4 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 486 |
6 Jan 2023 | INR | 7.39 | 7.4 | 7.39 | 7.4 | 7.4 | +0.01 (+0.14%) | 17 |
5 Jan 2023 | INR | 7.77 | 7.77 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 34 |
4 Jan 2023 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 500 |
3 Jan 2023 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 7.37 | 7.45 | 7.37 | 7.4 | 7.4 | +0.03 (+0.41%) | 4,410 |
30 Dec 2022 | INR | 7.75 | 7.75 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 2,170 |
29 Dec 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 256 |
28 Dec 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 1,382 |
23 Dec 2022 | INR | 8.55 | 8.55 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 384 |
22 Dec 2022 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 350 |
21 Dec 2022 | INR | 9.51 | 9.94 | 9 | 9 | 9 | -0.47 (-4.96%) | 1,155 |
20 Dec 2022 | INR | 9.57 | 9.57 | 9.12 | 9.47 | 9.47 | +0.35 (+3.84%) | 2,159 |
19 Dec 2022 | INR | 8.9 | 9.13 | 8.9 | 9.12 | 9.12 | +0.42 (+4.83%) | 2,078 |
16 Dec 2022 | INR | 8.31 | 8.7 | 8.31 | 8.7 | 8.7 | +0.39 (+4.69%) | 302 |
15 Dec 2022 | INR | 8.3 | 8.31 | 8.05 | 8.31 | 8.31 | -0.12 (-1.42%) | 295 |
14 Dec 2022 | INR | 8.43 | 8.43 | 8.25 | 8.43 | 8.43 | +0.4 (+4.98%) | 476 |
13 Dec 2022 | INR | 7.95 | 8.03 | 7.8 | 8.03 | 8.03 | +0.38 (+4.97%) | 494 |
12 Dec 2022 | INR | 7.66 | 7.66 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 20 |