| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | INR | 0 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | INR | 0 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 0 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | INR | 0 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 0 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.24 (+4.62%) | 100 |
| 12 Jan 2010 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 100 |
| 18 Dec 2009 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 200 |
| 17 Dec 2009 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 100 |
| 14 Dec 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 200 |
| 11 Dec 2009 | INR | 3.92 | 4.29 | 3.92 | 4.29 | 4.29 | +0.2 (+4.89%) | 300 |
| 4 Nov 2009 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 100 |
| 5 Oct 2009 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 400 |
| 5 Aug 2009 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 200 |
| 15 Jul 2009 | INR | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | +0.01 (+0.28%) | 300 |
| 23 Jun 2009 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 200 |
| 16 Mar 2009 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 100 |
| 13 Mar 2009 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.13 (-3.53%) | 200 |
| 12 Mar 2009 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 200 |
| 9 Mar 2009 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 100 |
| 6 Mar 2009 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 200 |
| 5 Mar 2009 | INR | 4.28 | 4.72 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 300 |
| 4 Mar 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 200 |
| 3 Mar 2009 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 500 |
| 2 Mar 2009 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.25 (-4.79%) | 100 |
| 27 Feb 2009 | INR | 5.22 | 5.74 | 5.22 | 5.22 | 5.22 | -0.25 (-4.57%) | 1,200 |
| 26 Feb 2009 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 100 |
| 25 Feb 2009 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.27 (-4.49%) | 100 |
| 24 Feb 2009 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 500 |
| 20 Feb 2009 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 100 |
