| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 100 |
| 18 Feb 2009 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 1,200 |
| 17 Feb 2009 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 100 |
| 16 Feb 2009 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 100 |
| 13 Feb 2009 | INR | 8.5 | 8.98 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 300 |
| 12 Feb 2009 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 100 |
| 11 Feb 2009 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 100 |
| 10 Feb 2009 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 100 |
| 9 Feb 2009 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 100 |
| 6 Feb 2009 | INR | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.45 (+4.97%) | 400 |
| 30 Jan 2009 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.41 (-4.33%) | 100 |
| 29 Jan 2009 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 100 |
| 28 Jan 2009 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 100 |
| 27 Jan 2009 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 200 |
| 23 Jan 2009 | INR | 9.98 | 11.02 | 9.98 | 11.02 | 11.02 | +0.52 (+4.95%) | 200 |
| 20 Jan 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 200 |
| 19 Jan 2009 | INR | 3 | 10 | 3 | 10 | 10 | 0.0 (0.0%) | 200 |
