Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 75 |
8 Dec 2022 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 50 |
7 Dec 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 6.8 | 6.9 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 806 |
1 Dec 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 2 |
30 Nov 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 6.93 | 6.93 | 6.75 | 6.75 | 6.75 | -0.18 (-2.60%) | 301 |
23 Nov 2022 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 6.7 | 6.93 | 6.43 | 6.93 | 6.93 | +0.33 (+5%) | 1,075 |
21 Nov 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 6.65 | 6.65 | 6.5 | 6.6 | 6.6 | -0.15 (-2.22%) | 200 |
16 Nov 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 6.65 | 7.3 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 557 |
14 Nov 2022 | INR | 7.13 | 7.13 | 7 | 7 | 7 | -0.13 (-1.82%) | 5 |
11 Nov 2022 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 2,364 |
9 Nov 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.21 (+2.88%) | 9 |
7 Nov 2022 | INR | 6.95 | 7.29 | 6.95 | 7.29 | 7.29 | +0.34 (+4.89%) | 834 |
4 Nov 2022 | INR | 6.95 | 6.95 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 69 |
3 Nov 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 1 |
31 Oct 2022 | INR | 6.56 | 6.95 | 6.56 | 6.95 | 6.95 | +0.05 (+0.72%) | 80 |
28 Oct 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 275 |