| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 5 |
| 25 Oct 2022 | INR | 6.8 | 7 | 6.8 | 7 | 7 | -0.14 (-1.96%) | 35 |
| 21 Oct 2022 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.36 (-4.80%) | 490 |
| 20 Oct 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 50 |
| 19 Oct 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 203 |
| 18 Oct 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 290 |
| 13 Oct 2022 | INR | 7.5 | 7.5 | 7.35 | 7.5 | 7.5 | +0.15 (+2.04%) | 11 |
| 12 Oct 2022 | INR | 7.38 | 7.38 | 7.35 | 7.35 | 7.35 | -0.03 (-0.41%) | 436 |
| 11 Oct 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 3 |
| 10 Oct 2022 | INR | 7.72 | 7.72 | 7.34 | 7.38 | 7.38 | -0.34 (-4.40%) | 230 |
| 7 Oct 2022 | INR | 7.72 | 7.72 | 7.36 | 7.72 | 7.72 | +0.36 (+4.89%) | 1,080 |
| 6 Oct 2022 | INR | 7.01 | 7.36 | 7.01 | 7.36 | 7.36 | +0.35 (+4.99%) | 241 |
| 4 Oct 2022 | INR | 7.05 | 7.42 | 6.95 | 7.01 | 7.01 | -0.06 (-0.85%) | 339 |
| 3 Oct 2022 | INR | 7.64 | 7.64 | 7.05 | 7.07 | 7.07 | -0.35 (-4.72%) | 1,056 |
| 30 Sep 2022 | INR | 7.79 | 7.79 | 7.41 | 7.42 | 7.42 | -0.37 (-4.75%) | 637 |
| 29 Sep 2022 | INR | 8.2 | 8.2 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 1,621 |
| 28 Sep 2022 | INR | 8.2 | 8.58 | 8.05 | 8.2 | 8.2 | +0.02 (+0.24%) | 943 |
| 27 Sep 2022 | INR | 9.03 | 9.03 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 465 |
| 26 Sep 2022 | INR | 9.05 | 9.25 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 1,843 |
| 23 Sep 2022 | INR | 9.06 | 9.06 | 8.2 | 9.05 | 9.05 | +0.42 (+4.87%) | 922 |
| 22 Sep 2022 | INR | 8.7 | 9.13 | 8.27 | 8.63 | 8.63 | -0.07 (-0.80%) | 2,980 |
| 21 Sep 2022 | INR | 7.88 | 8.7 | 7.88 | 8.7 | 8.7 | +0.41 (+4.95%) | 1,362 |
| 20 Sep 2022 | INR | 9.15 | 9.15 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 53 |
| 19 Sep 2022 | INR | 9.15 | 9.15 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 1,780 |
| 16 Sep 2022 | INR | 7.9 | 8.72 | 7.9 | 8.72 | 8.72 | +0.41 (+4.93%) | 2,804 |
| 15 Sep 2022 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 76 |
| 14 Sep 2022 | INR | 9 | 9 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 838 |
| 13 Sep 2022 | INR | 9.67 | 10.15 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 1,416 |
