| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 9.21 | 9.67 | 8.8 | 9.67 | 9.67 | +0.46 (+4.99%) | 1,070 |
| 9 Sep 2022 | INR | 9.24 | 9.24 | 8.5 | 9.21 | 9.21 | +0.41 (+4.66%) | 679 |
| 8 Sep 2022 | INR | 8.92 | 8.92 | 8.5 | 8.8 | 8.8 | +0.3 (+3.53%) | 6,332 |
| 7 Sep 2022 | INR | 9.15 | 9.34 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 4,083 |
| 6 Sep 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.42 (+4.95%) | 1,500 |
| 5 Sep 2022 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 3,654 |
| 2 Sep 2022 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 4,198 |
| 1 Sep 2022 | INR | 7 | 7.7 | 7 | 7.7 | 7.7 | +0.36 (+4.90%) | 1,301 |
| 30 Aug 2022 | INR | 7.35 | 7.35 | 7.34 | 7.34 | 7.34 | +0.34 (+4.86%) | 162 |
| 29 Aug 2022 | INR | 6.65 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 1,040 |
| 26 Aug 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 1,000 |
| 25 Aug 2022 | INR | 7.35 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 101 |
| 24 Aug 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
| 23 Aug 2022 | INR | 6.46 | 7 | 6.46 | 7 | 7 | +0.2 (+2.94%) | 661 |
| 22 Aug 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 19 |
| 19 Aug 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 6.8 | 6.8 | 6.46 | 6.8 | 6.8 | 0.0 (0.0%) | 519 |
| 17 Aug 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 7.11 | 7.11 | 6.8 | 6.8 | 6.8 | -0.31 (-4.36%) | 310 |
| 12 Aug 2022 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 500 |
| 8 Aug 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.02 (+0.28%) | 15 |
| 4 Aug 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 50 |
| 3 Aug 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1 |
| 1 Aug 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
