Lords Ishwar Hotels Ltd Recent Share Price (BSE:530065)

BSE:530065 - Lords Ishwar Hotels Ltd Lords Ishwar Hotels Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2022	INR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
26 Jul 2022	INR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
25 Jul 2022	INR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	3
22 Jul 2022	INR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
21 Jul 2022	INR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	160
20 Jul 2022	INR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
19 Jul 2022	INR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
18 Jul 2022	INR	6.75	6.75	6.75	6.75	6.75	+0.14 (+2.12%)	15
15 Jul 2022	INR	6.61	6.61	6.61	6.61	6.61	0.0 (0.0%)	0
14 Jul 2022	INR	6.61	6.61	6.61	6.61	6.61	0.0 (0.0%)	0
13 Jul 2022	INR	6.61	6.61	6.61	6.61	6.61	+0.31 (+4.92%)	43
12 Jul 2022	INR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	5
11 Jul 2022	INR	6.3	6.48	6.3	6.3	6.3	+0.09 (+1.45%)	50
8 Jul 2022	INR	6.21	6.21	6.21	6.21	6.21	0.0 (0.0%)	10
7 Jul 2022	INR	6.21	6.21	6.21	6.21	6.21	0.0 (0.0%)	0
6 Jul 2022	INR	6.21	6.21	6.21	6.21	6.21	0.0 (0.0%)	0
5 Jul 2022	INR	6.21	6.21	6.21	6.21	6.21	0.0 (0.0%)	0
4 Jul 2022	INR	6.1	6.21	6.1	6.21	6.21	+0.11 (+1.80%)	101
1 Jul 2022	INR	6.41	6.41	6.1	6.1	6.1	-0.31 (-4.84%)	2,157
30 Jun 2022	INR	6.41	6.41	6.41	6.41	6.41	0.0 (0.0%)	0
29 Jun 2022	INR	6.39	6.41	6.39	6.41	6.41	+0.02 (+0.31%)	3,025
28 Jun 2022	INR	6.39	6.39	6.39	6.39	6.39	0.0 (0.0%)	90
27 Jun 2022	INR	6.38	6.39	6.38	6.39	6.39	-0.32 (-4.77%)	34
24 Jun 2022	INR	6.71	6.71	6.71	6.71	6.71	0.0 (0.0%)	0
23 Jun 2022	INR	6.71	6.71	6.71	6.71	6.71	+0.06 (+0.90%)	3
22 Jun 2022	INR	6.65	6.65	6.65	6.65	6.65	0.0 (0.0%)	2
21 Jun 2022	INR	6.65	6.65	6.65	6.65	6.65	0.0 (0.0%)	241
20 Jun 2022	INR	6.65	6.66	6.65	6.65	6.65	-0.35 (-5%)	358
17 Jun 2022	INR	7.2	7.33	6.75	7	7	+0.01 (+0.14%)	290
16 Jun 2022	INR	6.99	6.99	6.99	6.99	6.99	-0.36 (-4.90%)	210