Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 7.6 | 7.6 | 7.22 | 7.33 | 7.33 | -0.27 (-3.55%) | 317 |
29 Apr 2022 | INR | 6.89 | 7.6 | 6.89 | 7.6 | 7.6 | +0.35 (+4.83%) | 4,010 |
28 Apr 2022 | INR | 7.25 | 7.25 | 6.92 | 7.25 | 7.25 | 0.0 (0.0%) | 525 |
27 Apr 2022 | INR | 7.25 | 7.25 | 6.9 | 7.25 | 7.25 | 0.0 (0.0%) | 1,044 |
26 Apr 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 10 |
22 Apr 2022 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 7.4 | 7.4 | 7.1 | 7.11 | 7.11 | -0.29 (-3.92%) | 146 |
20 Apr 2022 | INR | 7.7 | 7.7 | 7.32 | 7.4 | 7.4 | -0.3 (-3.90%) | 134 |
19 Apr 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 8.25 | 8.25 | 7.7 | 7.7 | 7.7 | -0.38 (-4.70%) | 488 |
13 Apr 2022 | INR | 7.7 | 8.08 | 7.7 | 8.08 | 8.08 | +0.38 (+4.94%) | 1,193 |
12 Apr 2022 | INR | 7.65 | 7.7 | 7.65 | 7.7 | 7.7 | +0.05 (+0.65%) | 191 |
11 Apr 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 123 |
8 Apr 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 6.8 | 7.5 | 6.8 | 7.5 | 7.5 | +0.35 (+4.90%) | 3,300 |
6 Apr 2022 | INR | 7.51 | 7.51 | 7.15 | 7.15 | 7.15 | -0.36 (-4.79%) | 505 |
5 Apr 2022 | INR | 7.9 | 7.9 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 270 |
4 Apr 2022 | INR | 7.56 | 7.9 | 7.2 | 7.9 | 7.9 | +0.34 (+4.50%) | 195 |
1 Apr 2022 | INR | 7.95 | 7.95 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 149 |
31 Mar 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 67 |
30 Mar 2022 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,291 |
29 Mar 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 7 |
28 Mar 2022 | INR | 8.35 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 579 |
25 Mar 2022 | INR | 9.29 | 9.29 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 2,310 |
24 Mar 2022 | INR | 8.94 | 8.94 | 8.5 | 8.94 | 8.94 | +0.4 (+4.68%) | 3,735 |
23 Mar 2022 | INR | 8.14 | 8.54 | 8.14 | 8.54 | 8.54 | +0.4 (+4.91%) | 1,082 |
22 Mar 2022 | INR | 7.65 | 8.14 | 7.65 | 8.14 | 8.14 | +0.37 (+4.76%) | 2,773 |
21 Mar 2022 | INR | 7.55 | 7.77 | 7.55 | 7.77 | 7.77 | +0.37 (+5%) | 632 |