Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 7.6 | 7.6 | 7.4 | 7.4 | 7.4 | +0.16 (+2.21%) | 151 |
16 Mar 2022 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 1 |
15 Mar 2022 | INR | 6.9 | 7.38 | 6.9 | 6.9 | 6.9 | -0.13 (-1.85%) | 1,520 |
14 Mar 2022 | INR | 6.9 | 7.37 | 6.67 | 7.03 | 7.03 | +0.01 (+0.14%) | 214 |
11 Mar 2022 | INR | 6.37 | 7.03 | 6.37 | 7.02 | 7.02 | +0.32 (+4.78%) | 1,088 |
10 Mar 2022 | INR | 6.7 | 6.7 | 6.37 | 6.7 | 6.7 | 0.0 (0.0%) | 1,053 |
9 Mar 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 7 |
7 Mar 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.12 (-1.67%) | 162 |
4 Mar 2022 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 100 |
3 Mar 2022 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 1 |
2 Mar 2022 | INR | 7.54 | 7.9 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 38 |
28 Feb 2022 | INR | 7.54 | 7.54 | 6.84 | 7.54 | 7.54 | +0.35 (+4.87%) | 141 |
25 Feb 2022 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.35 (-4.64%) | 5 |
24 Feb 2022 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 7 |
22 Feb 2022 | INR | 7 | 7.54 | 7 | 7.54 | 7.54 | +0.35 (+4.87%) | 118 |
21 Feb 2022 | INR | 7.75 | 7.75 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 201 |
18 Feb 2022 | INR | 7.75 | 7.75 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 121 |
17 Feb 2022 | INR | 7.35 | 7.56 | 7.35 | 7.56 | 7.56 | +0.36 (+5.00%) | 115 |
16 Feb 2022 | INR | 6.58 | 7.2 | 6.58 | 7.2 | 7.2 | +0.28 (+4.05%) | 1,719 |
15 Feb 2022 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 766 |
14 Feb 2022 | INR | 7.28 | 7.28 | 6.94 | 7.28 | 7.28 | +0.34 (+4.90%) | 3,011 |
11 Feb 2022 | INR | 6.61 | 6.94 | 6.29 | 6.94 | 6.94 | +0.33 (+4.99%) | 180 |
10 Feb 2022 | INR | 7.1 | 7.1 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 1,819 |
9 Feb 2022 | INR | 7.15 | 7.15 | 6.61 | 6.95 | 6.95 | 0.0 (0.0%) | 1,601 |
8 Feb 2022 | INR | 7 | 7.1 | 6.46 | 6.95 | 6.95 | +0.15 (+2.21%) | 2,433 |
7 Feb 2022 | INR | 6.95 | 6.95 | 6.47 | 6.8 | 6.8 | -0.01 (-0.15%) | 675 |
4 Feb 2022 | INR | 6.49 | 6.81 | 6.49 | 6.81 | 6.81 | +0.32 (+4.93%) | 127 |
3 Feb 2022 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 826 |