| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 17.39 | 17.39 | 15.75 | 15.75 | 15.75 | -0.82 (-4.95%) | 2,297 |
| 23 Feb 2024 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.33 (-1.95%) | 1 |
| 22 Feb 2024 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 119 |
| 21 Feb 2024 | INR | 17.1 | 17.1 | 16.9 | 16.9 | 16.9 | -0.2 (-1.17%) | 698 |
| 20 Feb 2024 | INR | 17.4 | 17.4 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 201 |
| 19 Feb 2024 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 40 |
| 16 Feb 2024 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 504 |
| 15 Feb 2024 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 351 |
| 14 Feb 2024 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 104 |
| 13 Feb 2024 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.06 (+0.34%) | 504 |
| 12 Feb 2024 | INR | 17.79 | 17.79 | 17.44 | 17.44 | 17.44 | -0.35 (-1.97%) | 1,377 |
| 9 Feb 2024 | INR | 17.79 | 18.14 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 1,661 |
| 8 Feb 2024 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.34 (+1.95%) | 186 |
| 7 Feb 2024 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.35 (-1.97%) | 544 |
| 6 Feb 2024 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 135 |
| 5 Feb 2024 | INR | 17.89 | 17.89 | 17.8 | 17.8 | 17.8 | -0.09 (-0.50%) | 2,323 |
| 2 Feb 2024 | INR | 18.25 | 18.25 | 17.89 | 17.89 | 17.89 | -0.36 (-1.97%) | 2,561 |
| 1 Feb 2024 | INR | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.37 (-1.99%) | 502 |
| 31 Jan 2024 | INR | 19 | 19 | 18.62 | 18.62 | 18.62 | -0.38 (-2%) | 136 |
| 30 Jan 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 325 |
| 29 Jan 2024 | INR | 19 | 19 | 19 | 19 | 19 | -0.02 (-0.11%) | 369 |
| 25 Jan 2024 | INR | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.38 (-1.96%) | 76 |
| 24 Jan 2024 | INR | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | -0.15 (-0.77%) | 337 |
| 23 Jan 2024 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.39 (-1.96%) | 325 |
| 20 Jan 2024 | INR | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.4 (-1.97%) | 1,214 |
| 19 Jan 2024 | INR | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.41 (-1.98%) | 875 |
| 18 Jan 2024 | INR | 20.75 | 20.76 | 20.75 | 20.75 | 20.75 | -0.42 (-1.98%) | 2,280 |
| 17 Jan 2024 | INR | 22 | 22 | 21.17 | 21.17 | 21.17 | -0.43 (-1.99%) | 1,286 |
| 16 Jan 2024 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.02 (+4.96%) | 6,072 |
| 15 Jan 2024 | INR | 20.57 | 20.58 | 19.6 | 20.58 | 20.58 | +0.98 (+5.00%) | 4,594 |
