Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 6.71 | 6.71 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,459 |
20 Dec 2021 | INR | 6.25 | 6.4 | 6.1 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,260 |
17 Dec 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 500 |
16 Dec 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 1,020 |
13 Dec 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.25 (+4.42%) | 100 |
10 Dec 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 268 |
8 Dec 2021 | INR | 5.4 | 5.6 | 5.4 | 5.6 | 5.6 | +0.09 (+1.63%) | 562 |
7 Dec 2021 | INR | 5.2 | 5.51 | 5.2 | 5.51 | 5.51 | +0.26 (+4.95%) | 301 |
6 Dec 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 43 |
1 Dec 2021 | INR | 5.77 | 5.77 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,100 |
30 Nov 2021 | INR | 6.03 | 6.03 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,247 |
29 Nov 2021 | INR | 6.01 | 6.01 | 5.75 | 5.75 | 5.75 | -0.26 (-4.33%) | 26 |
28 Nov 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 6 | 6.03 | 5.75 | 6.01 | 6.01 | +0.24 (+4.16%) | 402 |
25 Nov 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.01 (+0.17%) | 500 |
23 Nov 2021 | INR | 5.75 | 6.02 | 5.75 | 5.76 | 5.76 | +0.01 (+0.17%) | 400 |
22 Nov 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
15 Nov 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 204 |
11 Nov 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 200 |