Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | -0.09 (-1.54%) | 100 |
9 Nov 2021 | INR | 6.1 | 6.14 | 5.6 | 5.84 | 5.84 | -0.01 (-0.17%) | 1,121 |
8 Nov 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 20 |
3 Nov 2021 | INR | 5.92 | 5.92 | 5.8 | 5.8 | 5.8 | -0.12 (-2.03%) | 85 |
2 Nov 2021 | INR | 6 | 6 | 5.8 | 5.92 | 5.92 | -0.08 (-1.33%) | 25 |
1 Nov 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3 |
29 Oct 2021 | INR | 6 | 6 | 5.99 | 6 | 6 | -0.3 (-4.76%) | 196 |
28 Oct 2021 | INR | 6 | 6.3 | 5.8 | 6.3 | 6.3 | +0.3 (+5%) | 113 |
27 Oct 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.22 (+3.81%) | 784 |
26 Oct 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 5 |
22 Oct 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 5 |
21 Oct 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 2,046 |
18 Oct 2021 | INR | 6.09 | 6.09 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 1,361 |
14 Oct 2021 | INR | 6.25 | 6.4 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 450 |
13 Oct 2021 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,153 |
12 Oct 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.13 (+2.18%) | 51 |
8 Oct 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.02 (+0.34%) | 114 |
7 Oct 2021 | INR | 6.09 | 6.24 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 9,071 |
6 Oct 2021 | INR | 5.7 | 5.96 | 5.7 | 5.95 | 5.95 | +0.25 (+4.39%) | 2,447 |
5 Oct 2021 | INR | 6.18 | 6.18 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 4,190 |
4 Oct 2021 | INR | 5.6 | 5.98 | 5.6 | 5.9 | 5.9 | +0.2 (+3.51%) | 2,168 |
1 Oct 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 175 |
30 Sep 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 100 |
29 Sep 2021 | INR | 6.1 | 6.14 | 6 | 6 | 6 | +0.15 (+2.56%) | 202 |
28 Sep 2021 | INR | 6.15 | 6.15 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 185 |
27 Sep 2021 | INR | 6 | 6.15 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 151 |