Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 6.3 | 6.3 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 300 |
23 Sep 2021 | INR | 5.9 | 6 | 5.9 | 6 | 6 | 0.0 (0.0%) | 1,000 |
22 Sep 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 124 |
21 Sep 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 170 |
20 Sep 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 49 |
17 Sep 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 3 |
16 Sep 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 29 |
15 Sep 2021 | INR | 5.85 | 5.85 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 65 |
14 Sep 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 25 |
13 Sep 2021 | INR | 5.6 | 5.6 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 86 |
9 Sep 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.23 (+4.41%) | 189 |
8 Sep 2021 | INR | 5.1 | 5.22 | 5.1 | 5.22 | 5.22 | +0.24 (+4.82%) | 198 |
7 Sep 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 4.75 | 4.98 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,350 |
3 Sep 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 6 |
2 Sep 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 4.98 | 4.98 | 4.74 | 4.98 | 4.98 | +0.23 (+4.84%) | 256 |
30 Aug 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 100 |
29 Aug 2021 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 4.97 | 4.97 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 477 |
26 Aug 2021 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 108 |
24 Aug 2021 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 989 |
23 Aug 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 1 |
20 Aug 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 188 |
18 Aug 2021 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 10 |
17 Aug 2021 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 210 |
16 Aug 2021 | INR | 5.51 | 6.09 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 200 |