Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,950 |
30 Jun 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 251 |
29 Jun 2021 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 46 |
28 Jun 2021 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 200 |
25 Jun 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 100 |
24 Jun 2021 | INR | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 1,164 |
23 Jun 2021 | INR | 4.99 | 4.99 | 4.75 | 4.78 | 4.78 | -0.21 (-4.21%) | 1,455 |
22 Jun 2021 | INR | 5.01 | 5.01 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 2,869 |
21 Jun 2021 | INR | 5.25 | 5.25 | 4.99 | 5.25 | 5.25 | 0.0 (0.0%) | 2,852 |
18 Jun 2021 | INR | 5.58 | 5.58 | 5.25 | 5.25 | 5.25 | -0.07 (-1.32%) | 2,265 |
17 Jun 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 3,262 |
16 Jun 2021 | INR | 5.1 | 5.59 | 5.1 | 5.59 | 5.59 | +0.26 (+4.88%) | 2,622 |
15 Jun 2021 | INR | 5.89 | 5.89 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 5,079 |
14 Jun 2021 | INR | 5.61 | 5.61 | 5.35 | 5.61 | 5.61 | +0.26 (+4.86%) | 360 |
11 Jun 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 200 |
10 Jun 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 2,999 |
9 Jun 2021 | INR | 4.65 | 4.86 | 4.63 | 4.86 | 4.86 | +0.23 (+4.97%) | 1,200 |
8 Jun 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 4.46 | 4.63 | 4.46 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,512 |
3 Jun 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 200 |
2 Jun 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,198 |
27 May 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 400 |
26 May 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.08 (+2.04%) | 901 |
25 May 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |