Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 5.52 | 5.52 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 3,190 |
16 Feb 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 5.4 | 5.52 | 5.4 | 5.52 | 5.52 | +0.1 (+1.85%) | 2,100 |
12 Feb 2021 | INR | 5.35 | 5.5 | 5.35 | 5.42 | 5.42 | +0.02 (+0.37%) | 534 |
11 Feb 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 2,023 |
10 Feb 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 1,300 |
9 Feb 2021 | INR | 5.43 | 5.5 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 1,037 |
8 Feb 2021 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 300 |
5 Feb 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.09 (-1.57%) | 208 |
4 Feb 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 20 |
29 Jan 2021 | INR | 5.96 | 5.96 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 32 |
28 Jan 2021 | INR | 5.96 | 5.96 | 5.85 | 5.96 | 5.96 | 0.0 (0.0%) | 951 |
27 Jan 2021 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 4,160 |
25 Jan 2021 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 26 |
22 Jan 2021 | INR | 5.36 | 5.59 | 5.36 | 5.41 | 5.41 | +0.05 (+0.93%) | 58 |
21 Jan 2021 | INR | 5.3 | 5.36 | 5.3 | 5.36 | 5.36 | +0.25 (+4.89%) | 1,061 |
20 Jan 2021 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 1,500 |
19 Jan 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 850 |
18 Jan 2021 | INR | 4.45 | 4.64 | 4.45 | 4.64 | 4.64 | +0.22 (+4.98%) | 325 |
15 Jan 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 50 |
14 Jan 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 1,183 |
13 Jan 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 574 |
12 Jan 2021 | INR | 4 | 4 | 3.64 | 3.82 | 3.82 | 0.0 (0.0%) | 1,269 |
11 Jan 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 25 |
8 Jan 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 225 |
7 Jan 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 225 |
6 Jan 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 25 |