| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 19.27 | 20.23 | 18.31 | 19.6 | 19.6 | +0.33 (+1.71%) | 4,545 |
| 11 Jan 2024 | INR | 18.36 | 19.27 | 18.36 | 19.27 | 19.27 | +0.91 (+4.96%) | 7,632 |
| 10 Jan 2024 | INR | 17.84 | 18.36 | 17.4 | 18.36 | 18.36 | +0.87 (+4.97%) | 4,643 |
| 9 Jan 2024 | INR | 18 | 19.1 | 17.48 | 17.49 | 17.49 | -0.91 (-4.95%) | 4,432 |
| 8 Jan 2024 | INR | 19.46 | 19.46 | 18.4 | 18.4 | 18.4 | -0.68 (-3.56%) | 325 |
| 5 Jan 2024 | INR | 19.22 | 19.22 | 17.9 | 19.08 | 19.08 | +0.24 (+1.27%) | 1,488 |
| 4 Jan 2024 | INR | 19.49 | 19.73 | 18.16 | 18.84 | 18.84 | -0.27 (-1.41%) | 1,055 |
| 3 Jan 2024 | INR | 18.5 | 19.12 | 17.3 | 19.11 | 19.11 | +0.9 (+4.94%) | 6,150 |
| 2 Jan 2024 | INR | 18.34 | 18.34 | 16.61 | 18.21 | 18.21 | +0.74 (+4.24%) | 3,957 |
| 1 Jan 2024 | INR | 19 | 19.2 | 17.39 | 17.47 | 17.47 | -0.83 (-4.54%) | 5,927 |
| 29 Dec 2023 | INR | 17.5 | 18.46 | 16.72 | 18.3 | 18.3 | +0.71 (+4.04%) | 1,502 |
| 28 Dec 2023 | INR | 17.25 | 17.6 | 16 | 17.59 | 17.59 | +0.81 (+4.83%) | 1,902 |
| 27 Dec 2023 | INR | 16 | 16.8 | 15.2 | 16.78 | 16.78 | +0.78 (+4.88%) | 2,885 |
| 26 Dec 2023 | INR | 16 | 16.8 | 15.5 | 16 | 16 | 0.0 (0.0%) | 1,346 |
| 22 Dec 2023 | INR | 16 | 16.8 | 15.5 | 16 | 16 | 0.0 (0.0%) | 3,764 |
| 21 Dec 2023 | INR | 15.25 | 16.5 | 15.25 | 16 | 16 | +0.25 (+1.59%) | 442 |
| 20 Dec 2023 | INR | 16 | 16.8 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,020 |
| 19 Dec 2023 | INR | 16.44 | 17.26 | 15.62 | 16 | 16 | -0.44 (-2.68%) | 1,301 |
| 18 Dec 2023 | INR | 16.4 | 16.45 | 15.25 | 16.44 | 16.44 | +0.77 (+4.91%) | 1,706 |
| 15 Dec 2023 | INR | 15.65 | 15.67 | 15 | 15.67 | 15.67 | +0.74 (+4.96%) | 1,337 |
| 14 Dec 2023 | INR | 16.33 | 16.33 | 14.8 | 14.93 | 14.93 | -0.64 (-4.11%) | 3,029 |
| 13 Dec 2023 | INR | 15.81 | 15.87 | 14.5 | 15.57 | 15.57 | +0.45 (+2.98%) | 895 |
| 12 Dec 2023 | INR | 16.22 | 16.22 | 15.11 | 15.12 | 15.12 | -0.78 (-4.91%) | 1,567 |
| 11 Dec 2023 | INR | 15.15 | 15.9 | 14.85 | 15.9 | 15.9 | +0.75 (+4.95%) | 713 |
| 8 Dec 2023 | INR | 14.49 | 15.15 | 14.49 | 15.15 | 15.15 | +0.66 (+4.55%) | 697 |
| 7 Dec 2023 | INR | 15.7 | 15.86 | 14.49 | 14.49 | 14.49 | -0.74 (-4.86%) | 978 |
| 6 Dec 2023 | INR | 16.03 | 16.03 | 15.23 | 15.23 | 15.23 | -0.8 (-4.99%) | 1,965 |
| 5 Dec 2023 | INR | 16.05 | 16.05 | 16.03 | 16.03 | 16.03 | -0.84 (-4.98%) | 2,623 |
| 4 Dec 2023 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.88 (-4.96%) | 2,896 |
| 1 Dec 2023 | INR | 19.61 | 19.61 | 17.75 | 17.75 | 17.75 | -0.93 (-4.98%) | 4,558 |
