Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 8 |
7 Oct 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 3 |
21 Sep 2020 | INR | 6.86 | 6.86 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 2 |
18 Sep 2020 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 4 |
17 Sep 2020 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 65 |
16 Sep 2020 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 100 |
15 Sep 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 5 |
14 Sep 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 15 |
10 Sep 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 8.8 | 8.8 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1,005 |
8 Sep 2020 | INR | 8.82 | 8.82 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1,026 |
7 Sep 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 82 |
4 Sep 2020 | INR | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 105 |
3 Sep 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 2,375 |
2 Sep 2020 | INR | 7.3 | 7.6 | 7.3 | 7.6 | 7.6 | +0.32 (+4.40%) | 249 |
1 Sep 2020 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 7.64 | 7.64 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 18 |
28 Aug 2020 | INR | 7.3 | 7.3 | 7.28 | 7.28 | 7.28 | +0.31 (+4.45%) | 117 |
27 Aug 2020 | INR | 6.65 | 6.97 | 6.65 | 6.97 | 6.97 | +0.32 (+4.81%) | 112 |