Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 6.75 | 6.75 | 6.5 | 6.65 | 6.65 | +0.15 (+2.31%) | 26 |
24 Aug 2020 | INR | 6.32 | 6.63 | 6.32 | 6.5 | 6.5 | +0.18 (+2.85%) | 1,000 |
21 Aug 2020 | INR | 6.29 | 6.32 | 6.29 | 6.32 | 6.32 | +0.23 (+3.78%) | 300 |
20 Aug 2020 | INR | 6.4 | 6.4 | 6 | 6.09 | 6.09 | -0.01 (-0.16%) | 1,521 |
19 Aug 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 2,887 |
18 Aug 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 3,154 |
17 Aug 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | +0.18 (+3.17%) | 3,163 |
12 Aug 2020 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 1,022 |
11 Aug 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 374 |
7 Aug 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 375 |
31 Jul 2020 | INR | 5.3 | 5.3 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 2,210 |
30 Jul 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 100 |
29 Jul 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 10 |
28 Jul 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 50 |
24 Jul 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 5 |
23 Jul 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 5.59 | 5.59 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 133 |
21 Jul 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 700 |
20 Jul 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 101 |
17 Jul 2020 | INR | 5.9 | 5.9 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 150 |
16 Jul 2020 | INR | 6.2 | 6.2 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 133 |