Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 200 |
14 Jul 2020 | INR | 6.85 | 6.85 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 250 |
13 Jul 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 70 |
10 Jul 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 7.5 | 7.6 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 500 |
6 Jul 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 7.9 | 8.35 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 223 |
2 Jul 2020 | INR | 8.15 | 8.15 | 7.99 | 7.99 | 7.99 | +0.21 (+2.70%) | 256 |
1 Jul 2020 | INR | 7.04 | 7.78 | 7.04 | 7.78 | 7.78 | +0.37 (+4.99%) | 610 |
30 Jun 2020 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 7.29 | 8.04 | 7.29 | 7.41 | 7.41 | -0.26 (-3.39%) | 610 |
23 Jun 2020 | INR | 7.01 | 7.67 | 6.95 | 7.67 | 7.67 | +0.36 (+4.92%) | 237 |
22 Jun 2020 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 93 |
19 Jun 2020 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 1 |
16 Jun 2020 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 10 |
15 Jun 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 2 |
11 Jun 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.3 (+4.26%) | 7 |
4 Jun 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |