| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 19.18 | 19.2 | 17.4 | 18.68 | 18.68 | +0.37 (+2.02%) | 4,289 |
| 29 Nov 2023 | INR | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.87 (+4.99%) | 3,782 |
| 28 Nov 2023 | INR | 17.44 | 17.44 | 16.61 | 17.44 | 17.44 | +0.83 (+5.00%) | 5,265 |
| 24 Nov 2023 | INR | 16.61 | 16.61 | 16 | 16.61 | 16.61 | +0.79 (+4.99%) | 3,901 |
| 23 Nov 2023 | INR | 15.75 | 15.82 | 15.75 | 15.82 | 15.82 | +0.74 (+4.91%) | 2,545 |
| 22 Nov 2023 | INR | 14.6 | 15.08 | 14.6 | 15.08 | 15.08 | +0.71 (+4.94%) | 3,638 |
| 21 Nov 2023 | INR | 14.35 | 14.37 | 14.14 | 14.37 | 14.37 | +0.68 (+4.97%) | 2,175 |
| 20 Nov 2023 | INR | 13.67 | 13.71 | 13.39 | 13.69 | 13.69 | +0.62 (+4.74%) | 1,933 |
| 17 Nov 2023 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.62 (+4.98%) | 749 |
| 16 Nov 2023 | INR | 13.55 | 13.65 | 12.45 | 12.45 | 12.45 | -0.55 (-4.23%) | 1,658 |
| 15 Nov 2023 | INR | 12.55 | 13 | 12.55 | 13 | 13 | +0.5 (+4%) | 558 |
| 13 Nov 2023 | INR | 12.3 | 12.5 | 12.3 | 12.5 | 12.5 | +0.15 (+1.21%) | 250 |
| 10 Nov 2023 | INR | 12.3 | 12.35 | 11.25 | 12.35 | 12.35 | +0.58 (+4.93%) | 479 |
| 9 Nov 2023 | INR | 12.78 | 12.78 | 11.7 | 11.77 | 11.77 | -0.41 (-3.37%) | 652 |
| 8 Nov 2023 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 2,774 |
| 7 Nov 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 526 |
| 6 Nov 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 10 |
| 3 Nov 2023 | INR | 11.29 | 11.29 | 10.5 | 10.55 | 10.55 | -0.21 (-1.95%) | 1,219 |
| 2 Nov 2023 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 210 |
| 31 Oct 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 10.05 | 10.76 | 10.05 | 10.25 | 10.25 | 0.0 (0.0%) | 1,097 |
| 27 Oct 2023 | INR | 11.24 | 11.24 | 10.25 | 10.25 | 10.25 | -0.46 (-4.30%) | 255 |
| 26 Oct 2023 | INR | 11.27 | 11.83 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 3,204 |
| 25 Oct 2023 | INR | 11.35 | 12.44 | 11.27 | 11.27 | 11.27 | -0.58 (-4.89%) | 6,223 |
| 23 Oct 2023 | INR | 12.7 | 12.7 | 11.8 | 11.85 | 11.85 | -0.25 (-2.07%) | 1,414 |
| 20 Oct 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.57 (+4.94%) | 790 |
| 19 Oct 2023 | INR | 12 | 12.29 | 11.5 | 11.53 | 11.53 | -0.18 (-1.54%) | 7,687 |
| 18 Oct 2023 | INR | 12.71 | 12.71 | 11.52 | 11.71 | 11.71 | -0.41 (-3.38%) | 823 |
| 17 Oct 2023 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 733 |
