Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 560 |
21 Aug 2018 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 100 |
20 Aug 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 250 |
9 Aug 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 1,000 |
8 Aug 2018 | INR | 2.9 | 2.9 | 2.85 | 2.86 | 2.86 | -0.14 (-4.67%) | 2,200 |
7 Aug 2018 | INR | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 155 |
6 Aug 2018 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 1,500 |
31 Jul 2018 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 3.47 | 3.47 | 3.16 | 3.16 | 3.16 | -0.15 (-4.53%) | 455 |
24 Jul 2018 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 100 |
13 Jul 2018 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |