Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 3.2 | 3.48 | 3.2 | 3.48 | 3.48 | +0.16 (+4.82%) | 200 |
6 Jul 2018 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 45 |
3 Jul 2018 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 100 |
2 Jul 2018 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 100 |
29 Jun 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 100 |
28 Jun 2018 | INR | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | -0.13 (-3.41%) | 600 |
27 Jun 2018 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 100 |
26 Jun 2018 | INR | 3.81 | 4 | 3.81 | 4 | 4 | +0.01 (+0.25%) | 300 |
25 Jun 2018 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.19 (-4.55%) | 100 |
22 Jun 2018 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 100 |
21 Jun 2018 | INR | 4.4 | 4.4 | 4.13 | 4.4 | 4.4 | +0.06 (+1.38%) | 2,500 |
20 Jun 2018 | INR | 4 | 4.34 | 4 | 4.34 | 4.34 | +0.17 (+4.08%) | 351 |
19 Jun 2018 | INR | 4.2 | 4.59 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 7,951 |
18 Jun 2018 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 100 |
15 Jun 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 100 |
14 Jun 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 100 |
13 Jun 2018 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,400 |
12 Jun 2018 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 200 |
7 Jun 2018 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 5,200 |
6 Jun 2018 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 400 |
5 Jun 2018 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 1,000 |